Vodafone Idea Ltd Share Price History
₹ 15.6 Cr
Volume transacted
19276.5 K
stocks traded
Last Updated time: 04 Nov 11:28 AM
Vodafone Idea Ltd
BSE
04 Nov, 2024
8.11-0.3 (-4.0%)
Prev Close
8.45
Open Price
8.54
Bid Price (QTY)
8.1 (0)
Offer Price (QTY)
8.1 (0)
Volume
19276511
Today's High / Low
8.5 / 8.1
52 WK High / Low
19.1 / 7.6
NSE
04 Nov, 2024
8.12-0.3 (-3.9%)
Prev Close
8.45
Open Price
8.49
Bid Price (QTY)
8.1 (858837)
Offer Price (QTY)
8.1 (230780)
Volume
248654298
Today's High / Low
8.5 / 8.1
52 WK High / Low
19.2 / 7.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 8.45 | 8.3 | 8.53 | 8.25 |
| 31 Oct 2024 | 8.12 | 7.73 | 8.17 | 7.72 |
| 30 Oct 2024 | 7.69 | 7.93 | 8.04 | 7.65 |
| 29 Oct 2024 | 7.96 | 8.42 | 8.42 | 7.89 |
| 28 Oct 2024 | 8.25 | 7.78 | 8.43 | 7.59 |
| 25 Oct 2024 | 7.67 | 8.13 | 8.13 | 7.59 |
| 24 Oct 2024 | 8.13 | 8.25 | 8.33 | 8.11 |
| 23 Oct 2024 | 8.25 | 8.35 | 8.4 | 8.08 |
| 22 Oct 2024 | 8.4 | 8.52 | 8.72 | 8.36 |
| 21 Oct 2024 | 8.51 | 9.15 | 9.15 | 8.42 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 8.45 |
| 31 Oct 2024 | 8.12 |
| 30 Oct 2024 | 7.69 |
| 29 Oct 2024 | 7.96 |
| 28 Oct 2024 | 8.25 |
| 25 Oct 2024 | 7.67 |
| 24 Oct 2024 | 8.13 |
| 23 Oct 2024 | 8.25 |
| 22 Oct 2024 | 8.4 |
| 21 Oct 2024 | 8.51 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Communications Ltd | 1.1 | -16.9 | -9.1 | 2.9 | 7.3 | 41.7 | 399.5 | 335.2 |
| Bharti Hexacom Ltd | -0.4 | 1.7 | 23.2 | 61.8 | 74.8 | 0.0 | 0.0 | 0.0 |
| Bharti Airtel Ltd | -2.9 | -4.9 | 7.4 | 23.8 | 76.9 | 126.9 | 340.3 | 353.0 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 | -12.2 | -19.8 | -8.9 | -14.1 | 35.4 | 2728.8 | 692.8 |
| Railtel Corporation of India Ltd | 6.6 | -7.1 | -15.0 | 3.9 | 90.6 | 242.6 | 247.4 | 0.0 |
| Vodafone Idea Ltd | 10.2 | -17.0 | -47.2 | -36.1 | -33.9 | -16.5 | 96.5 | -91.4 |
| Entity | 1W |
|---|---|
| Tata Communications Ltd | 1.1 |
| Bharti Hexacom Ltd | -0.4 |
| Bharti Airtel Ltd | -2.9 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 |
| Railtel Corporation of India Ltd | 6.6 |
| Vodafone Idea Ltd | 10.2 |
Last updated time: 04 Nov 11:28 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 35576 | 28279 | 37093 | 44958 | 41952 | 38516 | 42177 | 42652 |
| Sales YoY Gr. | - | -20.5% | 31.2% | 21.2% | -6.7% | -8.2% | 9.5% | 1.1% |
| Adj EPS | 0 | 0 | 0 | -25.71 | -15.39 | -8.79 | -6.02 | -6.23 |
| YoY Gr. | - | 0.0% | 0.0% | -2571.0% | -40.1% | -42.9% | -31.5% | 3.5% |
| Adj Net Profit | -400 | -4168 | -14604 | -73878 | -44233 | -28245 | -29301 | -31238 |
| BVPS | 68.6 | 62.54 | 68.27 | 2.08 | -13.3 | -19.29 | -15.28 | -20.78 |
| Parameter | 2017 |
|---|---|
| Sales | 35576 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -400 |
| BVPS | 68.6 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 13.32 | 10.2 | 4.23 | -1.94 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 35.78 | 34.24 | 30.85 | 23.9 | 15.92 | 35.64 | 41.26 | 42.4 | 40.56 | 42.18 |
| Net Profit Mgn % | 10.11 | 7.59 | -1.12 | -14.74 | -39.37 | -96.2 | -57.93 | -73.34 | -69.47 | -73.24 |
| Debt to Equity % | 1.2 | 1.45 | 1.98 | 2.17 | 2.12 | 3.67 | 0 | 0 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.32 |
| Op. Profit Mgn % | 35.78 |
| Net Profit Mgn % | 10.11 |
| Debt to Equity % | 1.2 |
Check out other companies share price history
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
Railtel Corporation of India Ltd
Railtel Corporation of India Ltd has been established in September 2000 as a Pub...
FAQs for Vodafone Idea Ltd Share Price History
What are the key events that typically impact Vodafone Idea Ltd's share price history?
How do stock splits affect Vodafone Idea Ltd's share price history?
How do dividends impact the share price history of Vodafone Idea Ltd?
How do corporate announcements affect Vodafone Idea Ltd’s share price history?
How can I use technical analysis to understand Vodafone Idea Ltd’s share price history?
Unlimited trading at just
Rs. 199*