₹ 0.3 Cr
Volume transacted
35.0 K
stocks traded
Last Updated time: 19 Sep 12:30 PM
OnMobile Global Ltd
BSE
19 Sep, 2024
84.4-2.5 (-2.9%)
Prev Close
86.95
Open Price
87.69
Bid Price (QTY)
84.5 (0)
Offer Price (QTY)
84.3 (0)
Volume
35042
Today's High / Low
88.0 / 83.2
52 WK High / Low
128.3 / 59.7
NSE
19 Sep, 2024
83.99-3.0 (-3.4%)
Prev Close
86.99
Open Price
87.2
Bid Price (QTY)
84.1 (65)
Offer Price (QTY)
84.0 (999)
Volume
1399695
Today's High / Low
88.2 / 83.1
52 WK High / Low
128.4 / 59.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 86.95 | 89.08 | 90 | 86.2 |
17 Sep 2024 | 90.74 | 91.31 | 95.3 | 89.5 |
16 Sep 2024 | 91.08 | 88.29 | 92.5 | 88.01 |
13 Sep 2024 | 87.7 | 85 | 90 | 83.15 |
12 Sep 2024 | 84.15 | 81.4 | 85 | 80.3 |
11 Sep 2024 | 81.34 | 81.55 | 83.8 | 80.98 |
10 Sep 2024 | 83.55 | 84.4 | 85.3 | 83.17 |
09 Sep 2024 | 83.55 | 81 | 84.86 | 79.72 |
06 Sep 2024 | 81.05 | 82.39 | 83.75 | 80.65 |
05 Sep 2024 | 82.06 | 81.5 | 84.35 | 81.5 |
Date | Price |
---|---|
18 Sep 2024 | 86.95 |
17 Sep 2024 | 90.74 |
16 Sep 2024 | 91.08 |
13 Sep 2024 | 87.7 |
12 Sep 2024 | 84.15 |
11 Sep 2024 | 81.34 |
10 Sep 2024 | 83.55 |
09 Sep 2024 | 83.55 |
06 Sep 2024 | 81.05 |
05 Sep 2024 | 82.06 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Tata Communications Ltd | 0.7 | 6.6 | 6.8 | 1.7 | 5.2 | 42.9 | 596.1 | 441.8 |
Bharti Hexacom Ltd | 11.3 | 21.9 | 18.7 | 69.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Bharti Airtel Ltd | 4.8 | 12.5 | 15.7 | 34.9 | 79.6 | 132.3 | 401.5 | 341.1 |
Tata Teleservices (Maharashtra) Ltd | -2.5 | -5.2 | 12.6 | 10.5 | -16.2 | 148.9 | 2402.8 | 676.4 |
Vodafone Idea Ltd | -1.8 | -19.1 | -23.4 | -2.0 | 18.1 | 20.1 | 165.6 | -87.3 |
OnMobile Global Ltd | 6.9 | 9.6 | 16.5 | 34.8 | -22.5 | -24.4 | 137.6 | 141.9 |
Entity | 1W |
---|---|
Tata Communications Ltd | 0.7 |
Bharti Hexacom Ltd | 11.3 |
Bharti Airtel Ltd | 4.8 |
Tata Teleservices (Maharashtra) Ltd | -2.5 |
Vodafone Idea Ltd | -1.8 |
OnMobile Global Ltd | 6.9 |
Last updated time: 19 Sep 12:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 720 | 636 | 594 | 572 | 551 | 520 | 525 | 513 |
Sales YoY Gr. | - | -11.8% | -6.6% | -3.6% | -3.7% | -5.8% | 1.1% | -2.3% |
Adj EPS | 1.35 | 1.07 | 1.79 | 2.61 | 4.4 | 3.07 | 0.64 | 1.44 |
YoY Gr. | - | -20.7% | 67.3% | 45.8% | 68.6% | -30.2% | -79.2% | 125.0% |
Adj Net Profit | 14 | 11 | 19 | 28 | 46 | 32 | 7 | 15 |
BVPS | 54 | 54.59 | 53.53 | 55.82 | 59.92 | 61.82 | 61.75 | 61.17 |
Parameter | 2017 |
---|---|
Sales | 720 |
Sales YoY Gr. | - |
Adj EPS | 1.35 |
YoY Gr. | - |
Adj Net Profit | 14 |
BVPS | 54 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | -0.94 | 3.97 | 9.29 | 5 | 4.67 | 4.72 | 9.55 | 6.35 | 1.9 | 4.76 |
Op. Profit Mgn % | 16.09 | 21.6 | 15.52 | 12.05 | 9.2 | 8.28 | 13.38 | 10.07 | 4.4 | 8.49 |
Net Profit Mgn % | -0.08 | -5.31 | 2.19 | 1.79 | 2.95 | 3.52 | 7.43 | 5.29 | 1.49 | 2.98 |
Debt to Equity % | 0.09 | 0.05 | 0.02 | 0 | 0 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | -0.94 |
Op. Profit Mgn % | 16.09 |
Net Profit Mgn % | -0.08 |
Debt to Equity % | 0.09 |
No data available
No data available
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
FAQs for of OnMobile Global Ltd
What factors influence the share price of OnMobile Global Ltd over time?
What are the key events that typically impact OnMobile Global Ltd's share price history?
How do stock splits affect OnMobile Global Ltd's share price history?
How do dividends impact the share price history of OnMobile Global Ltd?
How do corporate announcements affect OnMobile Global Ltd’s share price history?
How can I use technical analysis to understand OnMobile Global Ltd’s share price history?
Unlimited trading at just
Rs. 199*