HomeInsightsHistory

Onmobile Global Ltd Share Price History

Onmobile Global Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

2.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

OnMobile Global Ltd

BSE

15 Jan, 2025

65.90.3 (0.5%)stock direction

Prev Close

65.6

Open Price

66.6

Bid Price (QTY)

Offer Price (QTY)

Volume

2578

Today's High / Low

66.6 / 65.5

52 WK High / Low

123.9 / 59.7

NSE

15 Jan, 2025

66.110.7 (1.1%)stock direction

Prev Close

65.4

Open Price

65.9

Bid Price (QTY)

Offer Price (QTY)

Volume

317197

Today's High / Low

66.5 / 65.6

52 WK High / Low

124.0 / 59.5

Market Price of OnMobile Global Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking OnMobile Global Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202565.59
13 Jan 202563.13
10 Jan 202567.66
09 Jan 202567.27
08 Jan 202569.26
07 Jan 202570.6
06 Jan 202568.65
03 Jan 202572.7
02 Jan 202568.08
01 Jan 202568.38

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Tata Communications Ltd-0.6
Bharti Hexacom Ltd-6.6
Bharti Airtel Ltd0.6
Tata Teleservices (Maharashtra) Ltd-7.6
Vodafone Idea Ltd2.4
OnMobile Global Ltd-7.1

Last updated time: 15 Jan 10:25 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS1.35
YoY Gr.-
Net Profit (Cr.)14
BVPS54

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %-0.94
Op. Profit Mgn %16.09
Net Profit Mgn %-0.08
Debt to Equity %0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About OnMobile Global Ltd

  • OnMobile Global Limited was incorporated as Onscan Technologies India Private Limited' on September 27, 2000 by the Promoter OMSI, which was an incubated startup of Infosys Technologies Limited, to develop telecommunication software platforms and applications for the mobile telecommunications industry.
  • Subsequently, to reflect business of the Company of wireless applications, the Company name was changed to OnMobile Asia Pacific Private Limited' effective from April 10, 2001 and a fresh Certificate of Incorporation issued by the RoC. The name was further changed to 'OnMobile Global Limited' and status of Company was changed to a Public Limited Company by a fresh Certificate of Incorporation consequent to change of name was granted to Company on August 21, 2007, by the RoC. OnMobile is India's largest white labeled Value Added Services (VAS) Company for Mobile, Landline and Media Service Providers headquartered in Bangalore, India.

FAQs for OnMobile Global Ltd Share Price History

What are the key events that typically impact OnMobile Global Ltd's share price history?

Key events that impact OnMobile Global Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect OnMobile Global Ltd's share price history?

Stock splits reduce the nominal price of OnMobile Global Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of OnMobile Global Ltd?

Dividends can influence OnMobile Global Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect OnMobile Global Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on OnMobile Global Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand OnMobile Global Ltd’s share price history?

To understand OnMobile Global Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions