Onmobile Global Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Onmobile Global Ltd Share Price History

₹ 0.3 Cr

Volume transacted

35.0 K

stocks traded

Last Updated time: 19 Sep 12:30 PM

OnMobile Global Ltd

BSE

19 Sep, 2024

84.4-2.5 (-2.9%)

Prev Close

86.95

Open Price

87.69

Bid Price (QTY)

84.5 (0)

Offer Price (QTY)

84.3 (0)

Volume

35042

Today's High / Low

88.0 / 83.2

52 WK High / Low

128.3 / 59.7

NSE

19 Sep, 2024

83.99-3.0 (-3.4%)

Prev Close

86.99

Open Price

87.2

Bid Price (QTY)

84.1 (65)

Offer Price (QTY)

84.0 (999)

Volume

1399695

Today's High / Low

88.2 / 83.1

52 WK High / Low

128.4 / 59.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking OnMobile Global Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	86.95	89.08	90	86.2
17 Sep 2024	90.74	91.31	95.3	89.5
16 Sep 2024	91.08	88.29	92.5	88.01
13 Sep 2024	87.7	85	90	83.15
12 Sep 2024	84.15	81.4	85	80.3
11 Sep 2024	81.34	81.55	83.8	80.98
10 Sep 2024	83.55	84.4	85.3	83.17
09 Sep 2024	83.55	81	84.86	79.72
06 Sep 2024	81.05	82.39	83.75	80.65
05 Sep 2024	82.06	81.5	84.35	81.5

Date	Price
18 Sep 2024	86.95
17 Sep 2024	90.74
16 Sep 2024	91.08
13 Sep 2024	87.7
12 Sep 2024	84.15
11 Sep 2024	81.34
10 Sep 2024	83.55
09 Sep 2024	83.55
06 Sep 2024	81.05
05 Sep 2024	82.06

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Communications Ltd	0.7	6.6	6.8	1.7	5.2	42.9	596.1	441.8
Bharti Hexacom Ltd	11.3	21.9	18.7	69.0	0.0	0.0	0.0	0.0
Bharti Airtel Ltd	4.8	12.5	15.7	34.9	79.6	132.3	401.5	341.1
Tata Teleservices (Maharashtra) Ltd	-2.5	-5.2	12.6	10.5	-16.2	148.9	2402.8	676.4
Vodafone Idea Ltd	-1.8	-19.1	-23.4	-2.0	18.1	20.1	165.6	-87.3
OnMobile Global Ltd	6.9	9.6	16.5	34.8	-22.5	-24.4	137.6	141.9

Entity	1W
Tata Communications Ltd	0.7
Bharti Hexacom Ltd	11.3
Bharti Airtel Ltd	4.8
Tata Teleservices (Maharashtra) Ltd	-2.5
Vodafone Idea Ltd	-1.8
OnMobile Global Ltd	6.9

Last updated time: 19 Sep 12:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	720	636	594	572	551	520	525	513
Sales YoY Gr.	-	-11.8%	-6.6%	-3.6%	-3.7%	-5.8%	1.1%	-2.3%
Adj EPS	1.35	1.07	1.79	2.61	4.4	3.07	0.64	1.44
YoY Gr.	-	-20.7%	67.3%	45.8%	68.6%	-30.2%	-79.2%	125.0%
Adj Net Profit	14	11	19	28	46	32	7	15
BVPS	54	54.59	53.53	55.82	59.92	61.82	61.75	61.17

Parameter	2017
Sales	720
Sales YoY Gr.	-
Adj EPS	1.35
YoY Gr.	-
Adj Net Profit	14
BVPS	54

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	-0.94	3.97	9.29	5	4.67	4.72	9.55	6.35	1.9	4.76
Op. Profit Mgn %	16.09	21.6	15.52	12.05	9.2	8.28	13.38	10.07	4.4	8.49
Net Profit Mgn %	-0.08	-5.31	2.19	1.79	2.95	3.52	7.43	5.29	1.49	2.98
Debt to Equity %	0.09	0.05	0.02	0	0	0.02	0.02	0.01	0.02	0.02

Parameter	2015
Return on Capital Emp. %	-0.94
Op. Profit Mgn %	16.09
Net Profit Mgn %	-0.08
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About OnMobile Global Ltd

OnMobile Global Limited (OnMobile), the company's saga started way back to the year 2000, it was incorporated on 27th September 2000 as Onscan Technologies India Private Limited.
OnMobile is India's largest white labeled Value Added Services (VAS) Company for Mobile, Landline and Media Service Providers headquartered in Bangalore, India.
The Company provides Telecom VAS, Voice Portals, RingBack Tones, Mobile Content Aggregation & Distribution, Interactive Media Portals, Mobile advertising, 1-to-1 direct marketing on mobiles and M-Commerce.
OnMobile has a large R&D center and network operations center and also has offices in Mumbai, Delhi, Singapore, Paris, Jakarta, London, Kuala Lumpur, Seattle and Sydney.
The name of the company was changed to OnMobile Asia Pacific Private Limited with effect from 10th April of the year 2001.

Check out other companies share price history

Bharti Airtel Ltd

Bharti Airtel Limited is a leading global telecommunications company with operat...

Vodafone Idea Ltd

As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...

Bharti Hexacom Ltd

Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...

Tata Communications Ltd

Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...

Tata Teleservices (Maharashtra) Ltd

Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...

Popular Search

OnMobile Global Ltd dividend

OnMobile Global Ltd pe ratio

OnMobile Global Ltd market cap

OnMobile Global Ltd financials

Bharti Airtel Ltd share price history

Vodafone Idea Ltd share price history

Bharti Hexacom Ltd share price history

Tata Communications Ltd share price history

Bharti Airtel Ltd Partly Paidup share price history

Tata Teleservices (Maharashtra) Ltd share price history

Railtel Corporation of India Ltd share price history

Nazara Technologies Ltd share price history

Hathway Cable & Datacom Ltd share price history

Mahanagar Telephone Nigam Ltd share price history

FAQs for of OnMobile Global Ltd

What factors influence the share price of OnMobile Global Ltd over time?

The share price of OnMobile Global Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact OnMobile Global Ltd's share price history?

Key events that impact OnMobile Global Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect OnMobile Global Ltd's share price history?

Stock splits reduce the nominal price of OnMobile Global Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of OnMobile Global Ltd?

Dividends can influence OnMobile Global Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect OnMobile Global Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on OnMobile Global Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand OnMobile Global Ltd’s share price history?

To understand OnMobile Global Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*