HomeInsightsHistory

Mahindra Logistics Ltd Share Price History

Mahindra Logistics Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

7.4 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Image

Mahindra Logistics Ltd

BSE

17 Sep, 2024

470.65-9.7 (-2.0%)stock direction

Prev Close

480.35

Open Price

490

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7410

Today's High / Low

490.0 / 469.2

52 WK High / Low

554.0 / 347.1

NSE

17 Sep, 2024

470.1-10.5 (-2.2%)stock direction

Prev Close

480.6

Open Price

481.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

470.1 (19)

Volume

75904

Today's High / Low

485.4 / 467.7

52 WK High / Low

554.7 / 348.0

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mahindra Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
17 Sep 2024470.65
16 Sep 2024480.35
13 Sep 2024470.35
12 Sep 2024469.6
11 Sep 2024468.35
10 Sep 2024471.15
09 Sep 2024460.35
06 Sep 2024471.3
05 Sep 2024477.15
04 Sep 2024478.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Dart Express Ltd13.4
Container Corporation Of India Ltd0.6
Transport Corporation of India Ltd-2.4
TVS Supply Chain Solutions Ltd-5.0
Mahindra Logistics Ltd-0.1
Delhivery Ltd2.5

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales2667
Sales YoY Gr.-
Adj EPS6.78
YoY Gr.-
Adj Net Profit46
BVPS51.13

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %28.91
Op. Profit Mgn %3.4
Net Profit Mgn %1.99
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra Logistics Ltd

  • Mahindra Logistics Limited (MLL) is a portfolio company of Mahindra Partners, the USD 1 billion private equity division of the USD 20.7 billion Mahindra Group.
  • MLL is an integrated third-party logistics (3PL) service provider, specializing in supply chain management and people transport solutions.
  • MLL serves over 350 corporate customers across various industries like Automobile, Engineering, Consumer Goods and E-commerce.
  • The Company pursues en ' asset-light' business model, providing customised and technology enabled solutions that span across the supply chain and people transport operations.
  • Mahindra Logistics Limited was incorporated as a Public Limited Company on 24th August, 2007.

Check out other companies share price history

Container Corporation Of India Ltd

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

FAQs for of Mahindra Logistics Ltd

What factors influence the share price of Mahindra Logistics Ltd over time?

The share price of Mahindra Logistics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mahindra Logistics Ltd's share price history?

Key events that impact Mahindra Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra Logistics Ltd's share price history?

Stock splits reduce the nominal price of Mahindra Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra Logistics Ltd?

Dividends can influence Mahindra Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra Logistics Ltd’s share price history?

To understand Mahindra Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*