HomeInsightsHistory

Mahindra Logistics Ltd Share Price History

Mahindra Logistics Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

7.6 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Mahindra Logistics Ltd

BSE

04 Nov, 2024

411.05-6.3 (-1.5%)stock direction

Prev Close

417.35

Open Price

417.35

Bid Price (QTY)

412.4 (0)

Offer Price (QTY)

411.3 (0)

Volume

7570

Today's High / Low

417.4 / 406.7

52 WK High / Low

554.0 / 349.0

NSE

04 Nov, 2024

411.15-6.2 (-1.5%)stock direction

Prev Close

417.3

Open Price

421

Bid Price (QTY)

411.5 (3)

Offer Price (QTY)

411.1 (12)

Volume

44162

Today's High / Low

421.0 / 407.1

52 WK High / Low

554.7 / 349.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mahindra Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024417.35
31 Oct 2024410.35
30 Oct 2024410.35
29 Oct 2024410
28 Oct 2024412.9
25 Oct 2024409.85
24 Oct 2024425.55
23 Oct 2024444.15
22 Oct 2024465.85
21 Oct 2024491.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Dart Express Ltd4.7
Container Corporation Of India Ltd6.3
Transport Corporation of India Ltd4.4
TVS Supply Chain Solutions Ltd7.9
Mahindra Logistics Ltd1.8
Delhivery Ltd1.0

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales2667
Sales YoY Gr.-
Adj EPS6.78
YoY Gr.-
Adj Net Profit46
BVPS51.13

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %28.91
Op. Profit Mgn %3.4
Net Profit Mgn %1.99
Debt to Equity %0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra Logistics Ltd

  • Mahindra Logistics Limited (MLL) is a portfolio company of Mahindra Partners, the USD 1 billion private equity division of the USD 20.7 billion Mahindra Group.
  • MLL is an integrated third-party logistics (3PL) service provider, specializing in supply chain management and people transport solutions.
  • MLL serves over 350 corporate customers across various industries like Automobile, Engineering, Consumer Goods and E-commerce.
  • The Company pursues en ' asset-light' business model, providing customised and technology enabled solutions that span across the supply chain and people transport operations. Mahindra Logistics Limited was incorporated as a Public Limited Company on 24th August, 2007.
  • The Company was granted the Certificate for Commencement of Business on 15th October, 2007 by the Registrar of Companies.

Check out other companies share price history

Container Corporation Of India Ltd

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

Transport Corporation of India Ltd

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

FAQs for Mahindra Logistics Ltd Share Price History

What are the key events that typically impact Mahindra Logistics Ltd's share price history?

Key events that impact Mahindra Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra Logistics Ltd's share price history?

Stock splits reduce the nominal price of Mahindra Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra Logistics Ltd?

Dividends can influence Mahindra Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra Logistics Ltd’s share price history?

To understand Mahindra Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*