Mahindra Logistics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mahindra Logistics Ltd Share Price History

₹ 0.3 Cr

Volume transacted

7.4 K

stocks traded

Last Updated time: 18 Sep 9.00 AM

Mahindra Logistics Ltd

BSE

17 Sep, 2024

470.65-9.7 (-2.0%)

Prev Close

480.35

Open Price

490

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7410

Today's High / Low

490.0 / 469.2

52 WK High / Low

554.0 / 347.1

NSE

17 Sep, 2024

470.1-10.5 (-2.2%)

Prev Close

480.6

Open Price

481.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

470.1 (19)

Volume

75904

Today's High / Low

485.4 / 467.7

52 WK High / Low

554.7 / 348.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mahindra Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

17 Sep 2024	470.65	490	490	469.2
16 Sep 2024	480.35	470	483	470
13 Sep 2024	470.35	479.9	479.9	467.4
12 Sep 2024	469.6	480.65	480.65	467.9
11 Sep 2024	468.35	479.5	479.5	466.35
10 Sep 2024	471.15	455.45	482.45	455.45
09 Sep 2024	460.35	455	470.95	455
06 Sep 2024	471.3	479	480.65	470
05 Sep 2024	477.15	478.25	485.4	473.2
04 Sep 2024	478.25	477.05	483.95	475.2

Date	Price
17 Sep 2024	470.65
16 Sep 2024	480.35
13 Sep 2024	470.35
12 Sep 2024	469.6
11 Sep 2024	468.35
10 Sep 2024	471.15
09 Sep 2024	460.35
06 Sep 2024	471.3
05 Sep 2024	477.15
04 Sep 2024	478.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	13.4	16.4	15.7	65.2	36.5	42.6	312.1	95.5
Container Corporation Of India Ltd	0.6	-2.3	-17.1	10.6	28.5	30.5	81.7	133.5
Transport Corporation of India Ltd	-2.4	6.0	20.2	39.4	40.6	157.5	312.1	882.6
TVS Supply Chain Solutions Ltd	-5.0	6.8	17.3	38.0	-8.0	0.0	0.0	0.0
Mahindra Logistics Ltd	-0.1	-6.2	0.2	12.3	15.3	-35.2	36.9	9.7
Delhivery Ltd	2.5	-1.7	6.7	-4.7	-0.7	-20.9	0.0	0.0

Entity	1W
Blue Dart Express Ltd	13.4
Container Corporation Of India Ltd	0.6
Transport Corporation of India Ltd	-2.4
TVS Supply Chain Solutions Ltd	-5.0
Mahindra Logistics Ltd	-0.1
Delhivery Ltd	2.5

Last updated time: 18 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2667	3416	3851	3471	3264	4141	5128	5506
Sales YoY Gr.	-	28.1%	12.7%	-9.9%	-6.0%	26.9%	23.9%	7.4%
Adj EPS	6.78	9.17	12.13	7.75	4.07	2.1	3.81	-7.23
YoY Gr.	-	35.3%	32.3%	-36.1%	-47.5%	-48.4%	81.4%	-289.8%
Adj Net Profit	46	65	87	55	29	15	27	-52
BVPS	51.13	58.98	69.73	76.13	79.25	76.03	78.02	68.36

Parameter	2017
Sales	2667
Sales YoY Gr.	-
Adj EPS	6.78
YoY Gr.	-
Adj Net Profit	46
BVPS	51.13

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.91	18.36	19.3	24.75	27.04	15.04	7.34	6.12	7.15	3.1
Op. Profit Mgn %	3.4	3.18	3.22	3.68	4.13	4.96	4.56	4.78	5.37	4.55
Net Profit Mgn %	1.99	1.74	1.73	1.91	2.25	1.6	0.89	0.36	0.53	-0.95
Debt to Equity %	0.01	0.06	0.1	0.08	0.07	0.23	0.42	0.6	1.12	1.49

Parameter	2015
Return on Capital Emp. %	28.91
Op. Profit Mgn %	3.4
Net Profit Mgn %	1.99
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra Logistics Ltd

Mahindra Logistics Limited (MLL) is a portfolio company of Mahindra Partners, the USD 1 billion private equity division of the USD 20.7 billion Mahindra Group.
MLL is an integrated third-party logistics (3PL) service provider, specializing in supply chain management and people transport solutions.
MLL serves over 350 corporate customers across various industries like Automobile, Engineering, Consumer Goods and E-commerce.
The Company pursues en ' asset-light' business model, providing customised and technology enabled solutions that span across the supply chain and people transport operations.
Mahindra Logistics Limited was incorporated as a Public Limited Company on 24th August, 2007.

Check out other companies share price history

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Delhivery Ltd

Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

Popular Search

Mahindra Logistics Ltd dividend

Mahindra Logistics Ltd pe ratio

Mahindra Logistics Ltd market cap

Mahindra Logistics Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Transport Corporation of India Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

TCI Express Ltd share price history

Sindhu Trade Links Ltd share price history

FAQs for of Mahindra Logistics Ltd

What factors influence the share price of Mahindra Logistics Ltd over time?

The share price of Mahindra Logistics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mahindra Logistics Ltd's share price history?

Key events that impact Mahindra Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra Logistics Ltd's share price history?

Stock splits reduce the nominal price of Mahindra Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra Logistics Ltd?

Dividends can influence Mahindra Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra Logistics Ltd’s share price history?

To understand Mahindra Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*