Shadowfax Technologies Ltd Share Price History
Shadowfax Technologies Ltd
NSE : 02 Mar, 2026
120.59-0.6 (-0.5%)
Prev Close
121.1
Open Price
114.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
535621
Today's High / Low
121.9 / 114.5
52 WK High / Low
127.8 / 98.6
Market Price of Shadowfax Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Shadowfax Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -6174.81 |
| YoY Gr. | - |
| Net Profit (Cr.) | -143 |
| BVPS | 7421.43 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -7.04 |
| Net Profit Mgn % | -10.08 |
| Debt to Equity % | 0.38 |
Latest Shareholding
Promoters Holdings Over Time
About Shadowfax Technologies Ltd
- Shadowfax Technologies Limited was originally incorporated as Shadowfax Technologies Private Limited' at Delhi, India as a private limited company dated April 21, 2015.
- Subsequently, Company was converted from a private limited company into a public limited company and the name of Company was changed to Shadowfax Technologies Limited' dated April 21, 2025 vide new certificate obtained from the Registrar of Companies.
- Since, Company is providing business platform for logistics services using technology to Business to Business customers, its services comprise of express forward parcel deliveries, reverse pickups and hand-in hand exchange deliveries, prime deliveries, quick commerce and on-demand hyperlocal deliveries, and mobility services. The Company acquired the business assets of Pickingo Logixpress Private Limited, pursuant to an asset transfer agreement in 2015.
Popular Search
FAQs for Shadowfax Technologies Ltd Share Price History
What are the key events that typically impact Shadowfax Technologies Ltd's share price history?
Key events that impact Shadowfax Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shadowfax Technologies Ltd's share price history?
Stock splits reduce the nominal price of Shadowfax Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shadowfax Technologies Ltd?
Dividends can influence Shadowfax Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shadowfax Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shadowfax Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shadowfax Technologies Ltd’s share price history?
To understand Shadowfax Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
