Meesho Ltd Share Price History
Meesho Ltd
NSE : 23 Jan, 2026
170.310.9 (0.5%)
Prev Close
169.4
Open Price
168.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
5796394
Today's High / Low
171.3 / 167.5
52 WK High / Low
254.4 / 153.9
Market Price of Meesho Ltd
1M
1Y
3Y
5Y
Monitoring Meesho Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -213.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | -1675 |
| BVPS | 277.9 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -28.67 |
| Net Profit Mgn % | -29.21 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Meesho Ltd
- Meesho Limited was originally incorporated as 'FashNear Technologies Private Limited' at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies.
- Thereafter, name of the Company was changed to 'Meesho Private Limited' on May 13, 2025 from the Central Processing Centre.
- Upon the conversion of Company into a public limited company, the name of Company was changed to 'Meesho Limited' w.e.f.
- June 10, 2025 issued by the Central Processing Centre. Meesho is a multi-sided technology platform driving e-commerce in India by connecting four key stakeholders: consumers, sellers, logistics partners, and content creators.
- The value-focused ecommerce marketplace serves consumers from diverse income backgrounds across India by offering Everyday Low Prices.
FAQs for Meesho Ltd Share Price History
What are the key events that typically impact Meesho Ltd's share price history?
Key events that impact Meesho Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Meesho Ltd's share price history?
Stock splits reduce the nominal price of Meesho Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Meesho Ltd?
Dividends can influence Meesho Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Meesho Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Meesho Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Meesho Ltd’s share price history?
To understand Meesho Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
