HomeInsightsHistory

Manba Finance Ltd Share Price History

Manba Finance Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

33.5 K

stocks traded

Last Updated time: 05 Nov 9.00 AM

Image

Manba Finance Ltd

BSE

05 Nov, 2024

143.152.3 (1.6%)stock direction

Prev Close

140.85

Open Price

141.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

33489

Today's High / Low

144.8 / 140.0

52 WK High / Low

171.6 / 125.4

NSE

05 Nov, 2024

142.772.2 (1.6%)stock direction

Prev Close

140.55

Open Price

141

Bid Price (QTY)

142.8 (493)

Offer Price (QTY)

0.0 (0)

Volume

224235

Today's High / Low

144.9 / 140.0

52 WK High / Low

171.8 / 128.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Manba Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
05 Nov 2024143.15
04 Nov 2024140.85
01 Nov 2024141.55
31 Oct 2024139.45
30 Oct 2024138.8
29 Oct 2024139.3
28 Oct 2024141.3
25 Oct 2024142.5
24 Oct 2024150.3
23 Oct 2024160.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd-1.4
Power Finance Corporation Ltd-2.2
Indian Railway Finance Corporation Ltd5.5
Jio Financial Services Ltd-1.3
Bajaj Finserv Ltd-1.9
Manba Finance Ltd2.8

Last updated time: 05 Nov 9.00 AM

Growth Parameters

Parameter
left2019left
Sales87
Sales YoY Gr.-
Adj EPS15.2
YoY Gr.-
Adj Net Profit14
BVPS108.89

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %11.7
Op. Profit Mgn %63.54
Net Profit Mgn %15.88
Debt to Equity %3.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manba Finance Ltd

  • Manba Finance Limited was originally incorporated as Manba Finance Private Limited', a private limited company, dated May 31, 1996, issued by the Registrar of Companies, Maharashtra at Mumbai.
  • Thereafter, Company was converted into a public limited and the name was changed to Manba Finance Limited'.
  • A fresh certificate upon change of name and conversion to a public limited company was issued by RoC on April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from 2009 by way of growth in vehicle financing across states.
  • The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers. The Company is engaged in the business of providing finance.
  • It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Manba Finance Ltd Share Price History

What are the key events that typically impact Manba Finance Ltd's share price history?

Key events that impact Manba Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manba Finance Ltd's share price history?

Stock splits reduce the nominal price of Manba Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manba Finance Ltd?

Dividends can influence Manba Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manba Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manba Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manba Finance Ltd’s share price history?

To understand Manba Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*