Manba Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Manba Finance Ltd Share Price History

₹ 1.3 Cr

Volume Transacted

(Dec 12, 2024)

72.5 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Manba Finance Ltd

BSE

12 Dec, 2024

173.45-8.1 (-4.4%)

Prev Close

181.5

Open Price

183.95

Bid Price (QTY)

Offer Price (QTY)

Volume

72459

Today's High / Low

183.9 / 171.0

52 WK High / Low

201.5 / 125.4

NSE

12 Dec, 2024

173.86-7.6 (-4.2%)

Prev Close

181.42

Open Price

181.79

Bid Price (QTY)

Offer Price (QTY)

Volume

953636

Today's High / Low

183.0 / 171.1

52 WK High / Low

199.8 / 128.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Manba Finance Ltd

To make informed investment decisions, regularly checking Manba Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	181.5	186.95	191.7	180.1
10 Dec 2024	182.45	183.05	186.15	180.05
09 Dec 2024	182.5	181.05	186.5	176.2
06 Dec 2024	182.2	194.6	201.5	180.8
05 Dec 2024	189.5	164.65	194.9	163.5
04 Dec 2024	163.3	166.75	171.9	162.3
03 Dec 2024	164.7	150.95	175	150
02 Dec 2024	149	150.05	153	147.05
29 Nov 2024	149.7	150.65	157.7	147.5
28 Nov 2024	148.85	148.7	155.5	146.5

Date	Price (₹)
11 Dec 2024	181.5
10 Dec 2024	182.45
09 Dec 2024	182.5
06 Dec 2024	182.2
05 Dec 2024	189.5
04 Dec 2024	163.3
03 Dec 2024	164.7
02 Dec 2024	149
29 Nov 2024	149.7
28 Nov 2024	148.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	5.7	4.9	-3.2	-0.3	-2.4	-1.4	76.4	2056.5
Power Finance Corporation Ltd	0.5	6.4	2.2	5.4	31.6	420.4	461.1	348.9
Indian Railway Finance Corporation Ltd	9.1	11.9	-0.6	-6.4	100.5	598.5	563.4	0.0
Jio Financial Services Ltd	-0.6	9.9	-0.4	-2.1	39.7	0.0	0.0	0.0
Bajaj Finserv Ltd	3.4	-1.9	-8.1	7.4	-1.1	-2.7	85.6	1193.4
Manba Finance Ltd	11.1	17.5	15.3	0.0	0.0	0.0	0.0	0.0

Entity	1W
Bajaj Finance Ltd	5.7
Power Finance Corporation Ltd	0.5
Indian Railway Finance Corporation Ltd	9.1
Jio Financial Services Ltd	-0.6
Bajaj Finserv Ltd	3.4
Manba Finance Ltd	11.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	87	118	105	107	133	192
Sales YoY Gr.	-	34.7%	-10.5%	1.1%	25.1%	43.7%
Adj EPS	15.2	14.49	7.22	7.51	12.12	8.28
YoY Gr.	-	-4.7%	-50.2%	4.0%	61.4%	-31.7%
Adj Net Profit	14	18	9	9	15	31
BVPS	108.89	108.29	113.83	121.39	132.83	53.25

Parameter	2019
Sales	87
Sales YoY Gr.	-
Adj EPS	15.2
YoY Gr.	-
Adj Net Profit	14
BVPS	108.89

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.7	15.4	13	12.33	11.74	13.87
Op. Profit Mgn %	63.54	66.95	68.01	65.14	61.32	65.24
Net Profit Mgn %	15.88	17.4	11.98	13.91	11.36	16.27
Debt to Equity %	3.62	3.21	2.77	2.62	3.14	3.73

Parameter	2019
Return on Capital Emp. %	11.7
Op. Profit Mgn %	63.54
Net Profit Mgn %	15.88
Debt to Equity %	3.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manba Finance Ltd

Manba Finance Limited was originally incorporated as Manba Finance Private Limited', a private limited company, dated May 31, 1996, issued by the Registrar of Companies, Maharashtra at Mumbai.
Thereafter, Company was converted into a public limited and the name was changed to Manba Finance Limited'.
A fresh certificate upon change of name and conversion to a public limited company was issued by RoC on April 11, 2005. The Company commenced business activities in April, 1998 as a NBFC from Mumbai, Maharashtra and scaled up the operations from 2009 by way of growth in vehicle financing across states.
The Company established relationships with more than 1,100 Dealers, including more than 190 EV Dealers. The Company is engaged in the business of providing finance.
It deals in the financing of New 2Ws, 3Ws, EV2Ws, EV3Ws and personal loan.

Popular Search

Manba Finance Ltd dividend

Manba Finance Ltd pe ratio

Manba Finance Ltd market cap

Manba Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Manba Finance Ltd Share Price History

What are the key events that typically impact Manba Finance Ltd's share price history?

Key events that impact Manba Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manba Finance Ltd's share price history?

Stock splits reduce the nominal price of Manba Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manba Finance Ltd?

Dividends can influence Manba Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manba Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manba Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manba Finance Ltd’s share price history?

To understand Manba Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions