Shriram Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shriram Finance Ltd Share Price History

₹ 2.8 Cr

Volume transacted

8.1 K

stocks traded

Last Updated time: 17 Sep 11:42 AM

Shriram Finance Ltd

BSE

17 Sep, 2024

3432.711.6 (0.3%)

Prev Close

3421.15

Open Price

3428.4

Bid Price (QTY)

3432.6 (0)

Offer Price (QTY)

3429.6 (0)

Volume

8095

Today's High / Low

3464.8 / 3408.5

52 WK High / Low

3464.8 / 1760.9

NSE

17 Sep, 2024

3439.120.1 (0.6%)

Prev Close

3418.95

Open Price

3415

Bid Price (QTY)

3439.6 (6)

Offer Price (QTY)

3439.1 (18)

Volume

944964

Today's High / Low

3466.8 / 3407.4

52 WK High / Low

3466.8 / 1760.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Shriram Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3421.15	3379.05	3440	3364.45
13 Sep 2024	3367.25	3399.95	3422.9	3365
12 Sep 2024	3400.2	3290.35	3412.6	3290.35
11 Sep 2024	3281.1	3275	3297.8	3254.15
10 Sep 2024	3261	3332.55	3337.95	3231.4
09 Sep 2024	3316	3270.05	3323.2	3215.6
06 Sep 2024	3239.35	3244	3265.1	3220
05 Sep 2024	3244.9	3243	3294.45	3230
04 Sep 2024	3244	3151.75	3279.75	3151.75
03 Sep 2024	3274.75	3215	3284.1	3194

Date	Price
16 Sep 2024	3421.15
13 Sep 2024	3367.25
12 Sep 2024	3400.2
11 Sep 2024	3281.1
10 Sep 2024	3261
09 Sep 2024	3316
06 Sep 2024	3239.35
05 Sep 2024	3244.9
04 Sep 2024	3244
03 Sep 2024	3274.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Shriram Finance Ltd	3.2	14.8	20.9	48.1	78.9	143.2	232.0	276.3
Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Shriram Finance Ltd	3.2
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 11:42 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	10903	13502	15536	16561	17422	19255	30492	36388
Sales YoY Gr.	-	23.8%	15.1%	6.6%	5.2%	10.5%	58.3%	19.3%
Adj EPS	54.96	112.22	113	110.27	98.29	100.1	160.55	196.68
YoY Gr.	-	104.2%	0.7%	-2.4%	-10.9%	1.8%	60.4%	22.5%
Adj Net Profit	1266	2546	2564	2502	2487	2708	6011	7391
BVPS	499.41	603.35	703.51	799.64	858.19	964.6	1162.11	1302.51

Parameter	2017
Sales	10903
Sales YoY Gr.	-
Adj EPS	54.96
YoY Gr.	-
Adj Net Profit	1266
BVPS	499.41

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.75	11.2	10.71	12.43	11.34	10.84	10.26	9.9	12.16	11.3
Op. Profit Mgn %	69.7	66.73	65.95	75.88	73.18	71.75	71.71	69.82	71.46	71.77
Net Profit Mgn %	11.2	11.42	11.61	18.68	16.48	15.09	14.26	14.05	19.7	20.3
Debt to Equity %	4.8	4.96	4.78	5.4	5.73	5.36	5.05	4.63	4.01	3.89

Parameter	2015
Return on Capital Emp. %	11.75
Op. Profit Mgn %	69.7
Net Profit Mgn %	11.2
Debt to Equity %	4.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shriram Finance Ltd

Shriram Finance Limited (formerly known as Shriram Transport Finance Company Limited) is the flagship company of Shriram Group, a diversified group with interests in financial services viz.
Commercial vehicle finance, Consumer Finance, life and general insurance, stock broking, chit funds and distribution of financial products such as life and general insurance products and units of mutual funds.
The Company is primarily engaged in the business of financing commercial vehicles, passenger vehicles, construction equipment, farm equipment, micro, small and medium enterprises, two-wheelers, gold and personal loans.
The Company is a leader in organised financing of pre-owned commercial vehicles and two-wheelers.
It has vertically integrated business model and finances passenger vehicles, Construction Equipment, Farm Equipment, MSMEs Gold, Personal loan and Working Capital Loans, among others.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Shriram Finance Ltd dividend

Shriram Finance Ltd pe ratio

Shriram Finance Ltd market cap

Shriram Finance Ltd option chain

Shriram Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Holdings & Investment Ltd share price history

HDFC Asset Management Company Ltd share price history

FAQs for of Shriram Finance Ltd

What factors influence the share price of Shriram Finance Ltd over time?

The share price of Shriram Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shriram Finance Ltd's share price history?

Key events that impact Shriram Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shriram Finance Ltd's share price history?

Stock splits reduce the nominal price of Shriram Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shriram Finance Ltd?

Dividends can influence Shriram Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shriram Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shriram Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shriram Finance Ltd’s share price history?

To understand Shriram Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*