HomeInsightsHistory

Indian Railway Finance Corporation Ltd Share Price History

Indian Railway Finance Corporation Ltd Share Price History

stocks purchased

₹ 18.5 Cr

Volume transacted

stocks purchased

1207.4 K

stocks traded

Last Updated time: 04 Nov 11:21 AM

Image

Indian Railway Finance Corporation Ltd

BSE

04 Nov, 2024

152.95-5.0 (-3.2%)stock direction

Prev Close

157.95

Open Price

159

Bid Price (QTY)

152.9 (0)

Offer Price (QTY)

152.9 (0)

Volume

1207441

Today's High / Low

159.3 / 151.8

52 WK High / Low

229.1 / 71.0

NSE

04 Nov, 2024

152.63-5.5 (-3.5%)stock direction

Prev Close

158.11

Open Price

159

Bid Price (QTY)

152.6 (77)

Offer Price (QTY)

152.6 (655)

Volume

10418053

Today's High / Low

159.2 / 151.7

52 WK High / Low

229.0 / 71.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Indian Railway Finance Corporation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024157.95
31 Oct 2024156
30 Oct 2024155.55
29 Oct 2024143.5
28 Oct 2024143.5
25 Oct 2024134.45
24 Oct 2024139
23 Oct 2024139.5
22 Oct 2024137.75
21 Oct 2024144.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
REC Ltd3.4
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:21 AM

Growth Parameters

Parameter
left2017left
Sales9047
Sales YoY Gr.-
Adj EPS1.43
YoY Gr.-
Adj Net Profit934
BVPS18.4

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %8.21
Op. Profit Mgn %99.71
Net Profit Mgn %10.32
Debt to Equity %8.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Indian Railway Finance Corporation Ltd

  • Indian Railway Finance Corporation Limited was incorporated on December 12, 1986, as a Public Limited Company.
  • Thereafter, The Company received a Certificate of Commencement of Business from the RoC on December 23, 1986.
  • The MCA, through its notification dated October 8, 1993, classified the Company as a Public Financial Institution and subsequently, Company was registered with RBI to carry on the business of a non-banking financial institution, pursuant to a certificate of registration dated February 16, 1998.
  • Dated March 17, 2008, RBI classified Company as a non-deposit accepting asset finance non-banking financial company.
  • Thereafter, Company got reclassified as an NBFC-ND-IFC by RBI, through a fresh Certificate of Registration dated November 22, 2010. Indian Railway Finance Corporation (IRFC) is a Schedule A' Public Sector Enterprise under the administrative control of the Ministry of Railways (MoR), Govt.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

REC Ltd

REC Ltd

Rural Electrification Corporation Ltd (REC) is a Navratna Central Public Sector ...

FAQs for Indian Railway Finance Corporation Ltd Share Price History

What are the key events that typically impact Indian Railway Finance Corporation Ltd's share price history?

Key events that impact Indian Railway Finance Corporation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Indian Railway Finance Corporation Ltd's share price history?

Stock splits reduce the nominal price of Indian Railway Finance Corporation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Indian Railway Finance Corporation Ltd?

Dividends can influence Indian Railway Finance Corporation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Indian Railway Finance Corporation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Railway Finance Corporation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Indian Railway Finance Corporation Ltd’s share price history?

To understand Indian Railway Finance Corporation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*