₹ 1.1 Cr
Volume Transacted
(Nov 21, 2024)
9.4 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Cholamandalam Investment & Finance Company Ltd
BSE
21 Nov, 2024
1204.9-30.2 (-2.4%)
Prev Close
1235.1
Open Price
1225
Bid Price (QTY)
Offer Price (QTY)
Volume
9383
Today's High / Low
1231.3 / 1202.1
52 WK High / Low
1650.0 / 1011.5
NSE
21 Nov, 2024
1204.9-31.1 (-2.5%)
Prev Close
1236
Open Price
1230.5
Bid Price (QTY)
Offer Price (QTY)
Volume
1793763
Today's High / Low
1236.0 / 1202.5
52 WK High / Low
1652.0 / 1011.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1204.9 | 1225 | 1231.3 | 1202.1 |
19 Nov 2024 | 1235.1 | 1242.15 | 1254.4 | 1222 |
18 Nov 2024 | 1242.1 | 1206.6 | 1253.5 | 1206.6 |
14 Nov 2024 | 1206.45 | 1204.35 | 1212.9 | 1181.25 |
13 Nov 2024 | 1204.35 | 1225.05 | 1239.3 | 1195.15 |
12 Nov 2024 | 1239.9 | 1275 | 1277.15 | 1236.5 |
11 Nov 2024 | 1261.8 | 1265 | 1271.9 | 1245.05 |
08 Nov 2024 | 1260.1 | 1274.05 | 1292 | 1257.05 |
07 Nov 2024 | 1282.8 | 1304.5 | 1304.55 | 1267 |
06 Nov 2024 | 1304.45 | 1289.7 | 1307.05 | 1276.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1204.9 |
19 Nov 2024 | 1235.1 |
18 Nov 2024 | 1242.1 |
14 Nov 2024 | 1206.45 |
13 Nov 2024 | 1204.35 |
12 Nov 2024 | 1239.9 |
11 Nov 2024 | 1261.8 |
08 Nov 2024 | 1260.1 |
07 Nov 2024 | 1282.8 |
06 Nov 2024 | 1304.45 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Cholamandalam Investment & Finance Company Ltd | -0.1 | -16.3 | -13.9 | -6.7 | 9.2 | 102.2 | 279.6 | 1201.8 |
Bajaj Finance Ltd | -1.3 | -4.7 | -4.0 | -4.2 | -9.0 | -8.5 | 56.8 | 2001.0 |
Power Finance Corporation Ltd | -0.2 | -2.0 | -12.0 | -3.2 | 42.0 | 349.8 | 393.0 | 283.8 |
Indian Railway Finance Corporation Ltd | 1.3 | -2.1 | -21.6 | -21.0 | 84.1 | 498.7 | 469.8 | 0.0 |
Jio Financial Services Ltd | -1.4 | -4.0 | -5.1 | -12.2 | 42.6 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -4.3 | -10.8 | -3.1 | -0.9 | -2.6 | -8.1 | 73.3 | 1364.2 |
Entity | 1W |
---|---|
Cholamandalam Investment & Finance Company Ltd | -0.1 |
Bajaj Finance Ltd | -1.3 |
Power Finance Corporation Ltd | -0.2 |
Indian Railway Finance Corporation Ltd | 1.3 |
Jio Financial Services Ltd | -1.4 |
Bajaj Finserv Ltd | -4.3 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 4694 | 5559 | 7108 | 8712 | 9583 | 10148 | 12884 | 19163 |
Sales YoY Gr. | - | 18.4% | 27.9% | 22.6% | 10.0% | 5.9% | 27.0% | 48.7% |
Adj EPS | 45.21 | 58.68 | 76.52 | 12.86 | 18.55 | 26.28 | 32.55 | 40.59 |
YoY Gr. | - | 29.8% | 30.4% | -83.2% | 44.3% | 41.7% | 23.9% | 24.7% |
Adj Net Profit | 718 | 918 | 1197 | 1054 | 1521 | 2159 | 2677 | 3411 |
BVPS | 274.89 | 327.71 | 396.93 | 100.01 | 117.02 | 143.28 | 174.44 | 233.15 |
Parameter | 2017 |
---|---|
Sales | 4694 |
Sales YoY Gr. | - |
Adj EPS | 45.21 |
YoY Gr. | - |
Adj Net Profit | 718 |
BVPS | 274.89 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 12.01 | 11.76 | 11.92 | 11.17 | 10.81 | 10.3 | 9.7 | 9.34 | 9.72 | 10.41 |
Op. Profit Mgn % | 71.44 | 69.95 | 71.84 | 73.9 | 77.04 | 72.21 | 69.77 | 71.4 | 72.36 | 72.27 |
Net Profit Mgn % | 11.95 | 13.63 | 15.29 | 16.51 | 16.84 | 12.1 | 15.78 | 21.1 | 20.42 | 17.56 |
Debt to Equity % | 6.87 | 6.14 | 5.85 | 6.62 | 7.84 | 7.33 | 6.67 | 6.22 | 6.38 | 6.83 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 12.01 |
Op. Profit Mgn % | 71.44 |
Net Profit Mgn % | 11.95 |
Debt to Equity % | 6.87 |
No data available
No data available
Unlimited trading at just
Rs. 199*