HomeInsightsHistory

Rec Ltd Share Price History

Rec Ltd Share Price History

stocks purchased

₹ 35.5 Cr

Volume transacted

stocks purchased

661.0 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Image

REC Ltd

BSE

03 Oct, 2024

537.75-19.1 (-3.4%)stock direction

Prev Close

556.85

Open Price

550.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

661008

Today's High / Low

562.8 / 536.0

52 WK High / Low

653.9 / 259.5

NSE

03 Oct, 2024

537.7-19.1 (-3.4%)stock direction

Prev Close

556.8

Open Price

551.35

Bid Price (QTY)

537.7 (1296)

Offer Price (QTY)

0.0 (0)

Volume

8117456

Today's High / Low

562.8 / 536.1

52 WK High / Low

654.0 / 259.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking REC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
01 Oct 2024556.85
30 Sep 2024554.5
27 Sep 2024560.05
26 Sep 2024544.3
25 Sep 2024544.6
24 Sep 2024548.45
23 Sep 2024542.7
20 Sep 2024539.8
19 Sep 2024529.25
18 Sep 2024545.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd1.9
Power Finance Corporation Ltd0.9
Indian Railway Finance Corporation Ltd-2.2
REC Ltd1.5
Jio Financial Services Ltd-0.4
Bajaj Finserv Ltd3.6

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales24338
Sales YoY Gr.-
Adj EPS31.97
YoY Gr.-
Adj Net Profit6313
BVPS170.49

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %11.95
Op. Profit Mgn %94.41
Net Profit Mgn %26.01
Debt to Equity %6.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About REC Ltd

  • Rural Electrification Corporation Ltd (REC) is a Navratna Central Public Sector Enterprise under the Ministry of Power.
  • It is a Government Company engaged in extending financial assistance to State Electricity Boards, State Power utilities/State Power Departments and Private sector for all segments of Power infrastructure.
  • The company is engaged in the financing and promotion of transmission, distribution and generation projects throughout India.
  • Their main objective is to finance and promote rural electrification projects all over the country.
  • They provide financial assistance to State Electricity Boards, State Government Departments and Rural Electric Cooperatives for rural electrification projects sponsored by them.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for of REC Ltd

What factors influence the share price of REC Ltd over time?

The share price of REC Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact REC Ltd's share price history?

Key events that impact REC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect REC Ltd's share price history?

Stock splits reduce the nominal price of REC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of REC Ltd?

Dividends can influence REC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect REC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on REC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand REC Ltd’s share price history?

To understand REC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*