Jio Financial Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jio Financial Services Ltd Share Price History

₹ 56.4 Cr

Volume Transacted

(Jan 10, 2025)

2010.5 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

Jio Financial Services Ltd

BSE

10 Jan, 2025

280.65-8.6 (-3.0%)

Prev Close

289.3

Open Price

289.6

Bid Price (QTY)

Offer Price (QTY)

Volume

2010461

Today's High / Low

291.2 / 280.1

52 WK High / Low

394.7 / 237.1

NSE

10 Jan, 2025

280.55-8.7 (-3.0%)

Prev Close

289.3

Open Price

290.0

Bid Price (QTY)

Offer Price (QTY)

Volume

15072307

Today's High / Low

291.0 / 280.0

52 WK High / Low

394.7 / 237.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Jio Financial Services Ltd

To make informed investment decisions, regularly checking Jio Financial Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	280.65	289.6	291.2	280.1
09 Jan 2025	289.25	299.5	299.5	288.65
08 Jan 2025	298.6	300.8	300.8	296.3
07 Jan 2025	299.25	297.05	301.05	297.05
06 Jan 2025	296.55	306.15	308.45	295.25
03 Jan 2025	307.35	307	310.85	304.25
02 Jan 2025	304.95	306.35	306.95	303.35
01 Jan 2025	304.5	299.1	306.35	298.85
31 Dec 2024	298.75	303.85	303.85	296.35
30 Dec 2024	306.1	304.95	308.95	301.05

Date	Price (₹)
10 Jan 2025	280.65
09 Jan 2025	289.25
08 Jan 2025	298.6
07 Jan 2025	299.25
06 Jan 2025	296.55
03 Jan 2025	307.35
02 Jan 2025	304.95
01 Jan 2025	304.5
31 Dec 2024	298.75
30 Dec 2024	306.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-1.8	4.9	-0.6	3.1	-5.2	-5.8	75.6	2008.6
Power Finance Corporation Ltd	-13.0	-21.8	-14.3	-27.9	3.5	301.4	315.2	257.2
Indian Railway Finance Corporation Ltd	-11.7	-13.5	-10.4	-33.4	31.7	491.3	446.1	0.0
REC Ltd	-14.6	-19.4	-15.5	-27.0	9.2	337.6	330.8	289.3
Jio Financial Services Ltd	-8.7	-16.2	-18.4	-19.3	16.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	2.2	-9.4	7.4	1.7	-4.5	81.4	1237.9

Entity	1W
Bajaj Finance Ltd	-1.8
Power Finance Corporation Ltd	-13.0
Indian Railway Finance Corporation Ltd	-11.7
REC Ltd	-14.6
Jio Financial Services Ltd	-8.7
Bajaj Finserv Ltd	-0.0

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter	2023	2024

Sales	45	1855
Sales YoY Gr.	-	4036.2%
Adj EPS	-4245.89	2.53
YoY Gr.	-	-100.1%
Adj Net Profit	31	1605
BVPS	533498.76	219.02

Parameter	2023
Sales	45
Sales YoY Gr.	-
Adj EPS	-4245.89
YoY Gr.	-
Adj Net Profit	31
BVPS	533498.76

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	0.04	1.55
Op. Profit Mgn %	110.04	87.06
Net Profit Mgn %	69.69	70.28
Debt to Equity %	0.01	0

Parameter	2023
Return on Capital Emp. %	0.04
Op. Profit Mgn %	110.04
Net Profit Mgn %	69.69
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company with the name and style of ‘Reliance Strategic Investments Private Limited’ dated July 22, 1999, issued by the Registrar of Companies, Maharashtra at Mumbai.
Subsequently, the Company got converted from a Private Limited Company to a Public Limited Company and consequently renamed as ‘Reliance Strategic Investments Limited’ dated January 14, 2002, at Mumbai.
Consequently, through the Scheme of Arrangement, the name of Company has been changed to Jio Financial Services Limited and a fresh Certificate of Incorporation dated July 25, 2023 was issued by the Registrar of Companies, Maharashtra at Mumbai. 'Jio” is regarded as a trusted brand in India, widely recognised by retail customers, merchants and small businesses.

Popular Search

Jio Financial Services Ltd dividend

Jio Financial Services Ltd pe ratio

Jio Financial Services Ltd market cap

Jio Financial Services Ltd option chain

Jio Financial Services Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Muthoot Finance Ltd share price history

FAQs for Jio Financial Services Ltd Share Price History

What are the key events that typically impact Jio Financial Services Ltd's share price history?

Key events that impact Jio Financial Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jio Financial Services Ltd's share price history?

Stock splits reduce the nominal price of Jio Financial Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jio Financial Services Ltd?

Dividends can influence Jio Financial Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jio Financial Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jio Financial Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jio Financial Services Ltd’s share price history?

To understand Jio Financial Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.