Bajaj Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bajaj Finance Ltd Share Price History

₹ 21.6 Cr

Volume Transacted

(Dec 13, 2024)

30.1 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Bajaj Finance Ltd

BSE

13 Dec, 2024

7186.363.3 (0.9%)

Prev Close

7123.05

Open Price

7119.95

Bid Price (QTY)

Offer Price (QTY)

Volume

30112

Today's High / Low

7215.6 / 6980.0

52 WK High / Low

7830.0 / 6190.0

NSE

13 Dec, 2024

7182.857.0 (0.8%)

Prev Close

7125.8

Open Price

7099

Bid Price (QTY)

Offer Price (QTY)

Volume

966796

Today's High / Low

7217.3 / 6980.6

52 WK High / Low

7830.0 / 6187.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Bajaj Finance Ltd

To make informed investment decisions, regularly checking Bajaj Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	7186.3	7119.95	7215.65	6980
12 Dec 2024	7123.05	7101.05	7147	7075.05
11 Dec 2024	7115.75	6977.95	7165	6894
10 Dec 2024	6934.9	6875.05	6958.5	6845
09 Dec 2024	6869.5	6848.45	6921.3	6829.1
06 Dec 2024	6858.45	6865.3	6935.05	6778.25
05 Dec 2024	6845.15	6774.95	6887.15	6688.25
04 Dec 2024	6732.05	6680.05	6760.75	6668
03 Dec 2024	6672.55	6691.1	6720	6630.25
02 Dec 2024	6651.1	6578.05	6664	6493

Date	Price (₹)
13 Dec 2024	7186.3
12 Dec 2024	7123.05
11 Dec 2024	7115.75
10 Dec 2024	6934.9
09 Dec 2024	6869.5
06 Dec 2024	6858.45
05 Dec 2024	6845.15
04 Dec 2024	6732.05
03 Dec 2024	6672.55
02 Dec 2024	6651.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	4.8	9.5	-5.4	-1.5	-1.0	-0.5	76.5	2052.1
Power Finance Corporation Ltd	-1.9	9.3	0.9	0.1	19.5	411.7	445.9	352.4
Indian Railway Finance Corporation Ltd	0.9	14.1	-4.7	-9.0	90.8	575.2	541.2	0.0
REC Ltd	-0.4	9.6	-1.8	6.8	25.2	442.3	445.5	374.6
Jio Financial Services Ltd	0.3	13.5	-3.5	-5.8	41.7	0.0	0.0	0.0
Bajaj Finserv Ltd	2.7	0.9	-11.3	5.6	-0.3	-3.0	82.4	1170.7

Entity	1W
Bajaj Finance Ltd	4.8
Power Finance Corporation Ltd	-1.9
Indian Railway Finance Corporation Ltd	0.9
REC Ltd	-0.4
Jio Financial Services Ltd	0.3
Bajaj Finserv Ltd	2.7

Last updated time: 15 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9970	12746	18487	26374	26673	31641	41411	54972
Sales YoY Gr.	-	27.9%	45.0%	42.7%	1.1%	18.6%	30.9%	32.8%
Adj EPS	33.58	43.4	69.26	87.74	73.47	116.5	190.38	233.84
YoY Gr.	-	29.2%	59.6%	26.7%	-16.3%	58.6%	63.4%	22.8%
Adj Net Profit	1836	2496	3995	5264	4420	7028	11508	14451
BVPS	175.56	275.54	341.46	538.84	613.67	724.56	899.53	1236.22

Parameter	2017
Sales	9970
Sales YoY Gr.	-
Adj EPS	33.58
YoY Gr.	-
Adj Net Profit	1836
BVPS	175.56

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.44	12.81	12.64	11.94	12.65	11.95	9.38	10.26	11.76	11.92
Op. Profit Mgn %	67.66	67.9	67.47	67.74	70.52	65.28	59.35	62.38	69.32	70.7
Net Profit Mgn %	16.57	17.44	18.38	19.57	21.59	19.95	16.56	22.21	27.78	26.28
Debt to Equity %	5.55	5.21	5.07	4.55	4.73	4.45	3.78	3.68	3.89	3.89

Parameter	2015
Return on Capital Emp. %	11.44
Op. Profit Mgn %	67.66
Net Profit Mgn %	16.57
Debt to Equity %	5.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsidiary of Bajaj Finserv Limited.
The Company is engaged in business of lending and acceptance of deposits.
It has a diversified lending portfolio across retail, SMEs, and commercial customers with significant presence in both urban and rural India.
It accepts public and corporate deposits and offers variety of financial services products to its customers. The Company has two wholly owned subsidiaries, viz Bajaj Housing Finance Ltd. (BHFL) and Bajaj Financial Securities Ltd. The Reserve Bank of India classified the Company as an Asset Finance Company.
Apart from this, it focuses on six broad categories: Consumer Lending, SME Lending, Commercial Lending, Rural Lending, Deposits; and Partnerships and Services. Bajaj Auto Finance Limited was originally incorporated on March 25, 1987 as a Non-Banking Financial Company primarily focused on providing two and three-wheeler finance.

Popular Search

Bajaj Finance Ltd dividend

Bajaj Finance Ltd pe ratio

Bajaj Finance Ltd market cap

Bajaj Finance Ltd option chain

Bajaj Finance Ltd financials

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Shriram Finance Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

HDFC Asset Management Company Ltd share price history

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions