Bajaj Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bajaj Finance Ltd Share Price History

₹ 16.4 Cr

Volume transacted

22.1 K

stocks traded

Last Updated time: 17 Sep 12:49 PM

Bajaj Finance Ltd

BSE

17 Sep, 2024

7419.0576.9 (1.0%)

Prev Close

7342.1

Open Price

7344.95

Bid Price (QTY)

7422.8 (0)

Offer Price (QTY)

7419.0 (0)

Volume

22099

Today's High / Low

7453.4 / 7289.0

52 WK High / Low

8190.0 / 6190.0

NSE

17 Sep, 2024

7408.8563.1 (0.9%)

Prev Close

7345.75

Open Price

7337.5

Bid Price (QTY)

7409.5 (11)

Offer Price (QTY)

7408.3 (2)

Volume

2679555

Today's High / Low

7455.0 / 7286.1

52 WK High / Low

8192.0 / 6187.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bajaj Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	7342.1	7680	7680	7322
13 Sep 2024	7597	7449.55	7659.7	7353.5
12 Sep 2024	7425.3	7401.05	7439.9	7300
11 Sep 2024	7350.25	7288.95	7434.95	7208.9
10 Sep 2024	7240.1	7362.55	7374.2	7196
09 Sep 2024	7346.75	7317.65	7380.05	7262.55
06 Sep 2024	7317.65	7250	7396.75	7250
05 Sep 2024	7243.4	7367.95	7367.95	7195.05
04 Sep 2024	7298.15	7250	7376.15	7247.35
03 Sep 2024	7351.55	7445.05	7459.9	7208

Date	Price
16 Sep 2024	7342.1
13 Sep 2024	7597
12 Sep 2024	7425.3
11 Sep 2024	7350.25
10 Sep 2024	7240.1
09 Sep 2024	7346.75
06 Sep 2024	7317.65
05 Sep 2024	7243.4
04 Sep 2024	7298.15
03 Sep 2024	7351.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
REC Ltd	-5.0	-3.3	6.2	28.5	123.7	377.8	421.7	455.1
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
REC Ltd	-5.0
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 09:39 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	9970	12746	18487	26374	26673	31641	41411	54972
Sales YoY Gr.	-	27.9%	45.0%	42.7%	1.1%	18.6%	30.9%	32.8%
Adj EPS	33.58	43.4	69.26	87.74	73.47	116.5	190.38	233.84
YoY Gr.	-	29.2%	59.6%	26.7%	-16.3%	58.6%	63.4%	22.8%
Adj Net Profit	1836	2496	3995	5264	4420	7028	11508	14451
BVPS	175.56	275.54	341.46	538.84	613.67	724.56	899.53	1236.22

Parameter	2017
Sales	9970
Sales YoY Gr.	-
Adj EPS	33.58
YoY Gr.	-
Adj Net Profit	1836
BVPS	175.56

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.44	12.81	12.64	11.94	12.65	11.95	9.38	10.26	11.76	11.92
Op. Profit Mgn %	67.66	67.9	67.47	67.74	70.52	65.28	59.35	62.38	69.32	70.7
Net Profit Mgn %	16.57	17.44	18.38	19.57	21.59	19.95	16.56	22.21	27.78	26.28
Debt to Equity %	5.55	5.21	5.07	4.55	4.73	4.45	3.78	3.68	3.89	3.89

Parameter	2015
Return on Capital Emp. %	11.44
Op. Profit Mgn %	67.66
Net Profit Mgn %	16.57
Debt to Equity %	5.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsidiary of Bajaj Finserv Limited.
The Company is engaged in business of lending and acceptance of deposits.
It has a diversified lending portfolio across retail, SMEs, and commercial customers with significant presence in both urban and rural India.
It accepts public and corporate deposits and offers variety of financial services products to its customers.
The Company has two wholly owned subsidiaries, viz Bajaj Housing Finance Ltd. (BHFL) and Bajaj Financial Securities Ltd. The Reserve Bank of India classified the Company as an Asset Finance Company.

Check out other companies share price history

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

REC Ltd

Rural Electrification Corporation Ltd (REC) is a Navratna Central Public Sector ...

Popular Search

Bajaj Finance Ltd dividend

Bajaj Finance Ltd pe ratio

Bajaj Finance Ltd market cap

Bajaj Finance Ltd option chain

Bajaj Finance Ltd financials

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

HDFC Asset Management Company Ltd share price history

FAQs for of Bajaj Finance Ltd

What factors influence the share price of Bajaj Finance Ltd over time?

The share price of Bajaj Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bajaj Finance Ltd's share price history?

Key events that impact Bajaj Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Finance Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Finance Ltd?

Dividends can influence Bajaj Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Finance Ltd’s share price history?

To understand Bajaj Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*