Bajaj Finance Ltd Share Price History
Bajaj Finance Ltd
NSE : 15 May, 2026
910.45-1.7 (-0.2%)
Prev Close
912.2
Open Price
913.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
6815238
Today's High / Low
921.6 / 907.3
52 WK High / Low
1102.5 / 787.9
Market Price of Bajaj Finance Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 33.58 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1836 |
| BVPS | 175.56 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 12.81 |
| Op. Profit Mgn % | 67.9 |
| Net Profit Mgn % | 17.44 |
| Debt to Equity % | 5.21 |
Latest Shareholding
Promoters Holdings Over Time
About Bajaj Finance Ltd
Bajaj Finance Ltd Share Price Overview
The Bajaj Finance Ltd share price history reflects the progress made by the non-banking financial company through various economic periods. The company operates across consumer finance, SME lending, and rural markets. Hence, the stock can be influenced by interest rate policy, regulatory changes, and the market's perception of NBFC firms.
Understanding the historical performance of the Bajaj Finance share price helps an investor understand the way the stock has performed during various events, including growth in earnings, as well as expansion in the loan book and asset quality.
Long-Term Performance
The Bajaj Finance Ltd share price has delivered an approximate 25.9% CAGR over the last five years, reflecting strong growth and expansion in the stock despite broader NBFC-sector volatility.
Impact of Corporate Actions on Bajaj Finance Ltd Share Price
While reviewing Bajaj Finance Ltd share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined. These adjust quoted prices without affecting the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period.
Factors Influencing Bajaj Finance Ltd Share
The following factors influence the Bajaj Finance share price:
- Earnings Performance: Steady increases in net interest income build investor trust quarter by quarter.
- Asset Quality: A continuous decline in Gross and Net Non-Performing Asset (NPA) ratios indicates improving financial health in the market.
- Interest Rates: Changes in RBI repo rates affect profit margins across the company’s diverse lending portfolio.
- Loan Demand: Adherence to RBI norms on co-lending and unsecured loans ensures stability for shareholders.
- Regulatory Environment: Evolving RBI norms on lending and risk management shape operational efficiency.
- Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors.
Why Check Share Price History of Bajaj Finance Ltd?
The reasons why one should check the Bajaj Finance share price history are as follows:
- Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the NBFC sector.
- Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates.
- Compare with Peers: Comparing with peers helps evaluate performance relative to other leading NBFCs.
- Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions.
How to Analyse Share Price History of Bajaj Finance Ltd?
Follow the steps below to analyse the Bajaj Finance share history:
- Review Price Trends: Investors should examine the 3-year and 5-year charts to understand the overall price direction.
- Identify Support and Resistance: Investors should mark price levels where the stock has consistently stopped falling or rising in previous cycles.
- Analyse Volume: Investors should observe periods of high trading volume along with price movements to confirm strong market participation.
- Use Basic Indicators: Investors should monitor when the moving average crosses above longer-term averages, as this can indicate potential buy signals.
- Track Major Events: During analysis, investors should ensure that quarterly results and important developments in the auto industry sales data align with price movements.
