Bajaj Finance Ltd Share Price History

Bajaj Finance Ltd Share Price History

Company Logo

Bajaj Finance Ltd

NSE : 15 May, 2026

910.45-1.7 (-0.2%)stock direction

Prev Close

912.2

Open Price

913.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

6815238

Today's High / Low

921.6 / 907.3

52 WK High / Low

1102.5 / 787.9

Market Price of Bajaj Finance Ltd

1M

1Y

3Y

5Y

Monitoring Bajaj Finance Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS33.58
YoY Gr.-
Net Profit (Cr.)1836
BVPS175.56

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %12.81
Op. Profit Mgn %67.9
Net Profit Mgn %17.44
Debt to Equity %5.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Finance Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Bajaj Finance Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Bajaj Finance Ltd share price history reflects the progress made by the non-banking financial company through various economic periods.
  • The company operates across consumer finance, SME lending, and rural markets.
  • Hence, the stock can be influenced by interest rate policy, regulatory changes, and the market's perception of NBFC firms.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Understanding the historical performance of the Bajaj Finance share price helps an investor understand the way the stock has performed during various events, including growth in earnings, as well as expansion in the loan book and asset quality.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Bajaj Finance Ltd share price has delivered an approximate 25.9% CAGR over the last five years, reflecting strong growth and expansion in the stock despite broader NBFC-sector volatility.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Bajaj Finance Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While reviewing Bajaj Finance Ltd share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined.
  • These adjust quoted prices without affecting the company's earning potential or core values.
  • Adjusted prices provide a true measure of returns for the entire economic period.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing Bajaj Finance Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following factors influence the Bajaj Finance share price:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance: </strong>Steady increases in net interest income build investor trust quarter by quarter.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Asset Quality: </strong>A continuous decline in Gross and Net Non-Performing Asset (NPA) ratios indicates improving financial health in the market.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates: </strong>Changes in RBI repo rates affect profit margins across the company’s diverse lending portfolio.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Loan Demand: </strong>Adherence to RBI norms on co-lending and unsecured loans ensures stability for shareholders.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Regulatory Environment: </strong>Evolving RBI norms on lending and risk management shape operational efficiency.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Flows: </strong>Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of Bajaj Finance Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The reasons why one should check the Bajaj Finance share price history are as follows:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends: </strong>Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the NBFC sector.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns: </strong>This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare with Peers: </strong>Comparing with peers helps evaluate performance relative to other leading NBFCs.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Make Better Buy/Sell Decisions: </strong>Historical price trends help investors make effective investment decisions.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of Bajaj Finance Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Follow the steps below to analyse the Bajaj Finance share history:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Price Trends: </strong>Investors should examine the 3-year and 5-year charts to understand the overall price direction.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>Investors should mark price levels where the stock has consistently stopped falling or rising in previous cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume: </strong>Investors should observe periods of high trading volume along with price movements to confirm strong market participation.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Basic Indicators: </strong>Investors should monitor when the moving average crosses above longer-term averages, as this can indicate potential buy signals.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>During analysis, investors should ensure that </span></span><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">quarterly results and important developments in the auto industry sales data align with price movements</span></span><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">.</span>&nbsp;</span></li></ul>.

Bajaj Finance Ltd Share Price Overview 

The Bajaj Finance Ltd share price history reflects the progress made by the non-banking financial company through various economic periods. The company operates across consumer finance, SME lending, and rural markets. Hence, the stock can be influenced by interest rate policy, regulatory changes, and the market's perception of NBFC firms. 

Understanding the historical performance of the Bajaj Finance share price helps an investor understand the way the stock has performed during various events, including growth in earnings, as well as expansion in the loan book and asset quality. 

Long-Term Performance 

The Bajaj Finance Ltd share price has delivered an approximate 25.9% CAGR over the last five years, reflecting strong growth and expansion in the stock despite broader NBFC-sector volatility. 

Impact of Corporate Actions on Bajaj Finance Ltd Share Price 

While reviewing Bajaj Finance Ltd share price history, all corporate actions, which include bonus shares, splits and dividend payments, need to be examined. These adjust quoted prices without affecting the company's earning potential or core values. Adjusted prices provide a true measure of returns for the entire economic period. 

Factors Influencing Bajaj Finance Ltd Share 

The following factors influence the Bajaj Finance share price: 

  • Earnings Performance: Steady increases in net interest income build investor trust quarter by quarter. 
  • Asset Quality: A continuous decline in Gross and Net Non-Performing Asset (NPA) ratios indicates improving financial health in the market. 
  • Interest Rates: Changes in RBI repo rates affect profit margins across the company’s diverse lending portfolio. 
  • Loan Demand: Adherence to RBI norms on co-lending and unsecured loans ensures stability for shareholders. 
  • Regulatory Environment: Evolving RBI norms on lending and risk management shape operational efficiency. 
  • Market Flows: Growing interest from foreign and domestic institutional funds tends to support an upward movement in the stock price relative to other sector competitors. 

Why Check Share Price History of Bajaj Finance Ltd? 

The reasons why one should check the Bajaj Finance share price history are as follows: 

  • Understand Long-Term Trends: Long-term trends help investors understand how the stock performs over time, through different economic conditions, and in the NBFC sector. 
  • Identify Volatility Patterns: This helps investors see how this stock behaves during market corrections or in relation to the sector in which this company operates. 
  • Compare with Peers: Comparing with peers helps evaluate performance relative to other leading NBFCs. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make effective investment decisions. 

How to Analyse Share Price History of Bajaj Finance Ltd? 

Follow the steps below to analyse the Bajaj Finance share history: 

  • Review Price Trends: Investors should examine the 3-year and 5-year charts to understand the overall price direction. 
  • Identify Support and Resistance: Investors should mark price levels where the stock has consistently stopped falling or rising in previous cycles. 
  • Analyse Volume: Investors should observe periods of high trading volume along with price movements to confirm strong market participation. 
  • Use Basic Indicators: Investors should monitor when the moving average crosses above longer-term averages, as this can indicate potential buy signals. 
  • Track Major Events: During analysis, investors should ensure that quarterly results and important developments in the auto industry sales data align with price movements. 

FAQs for Bajaj Finance Ltd Share Price History

What are the key events that typically impact Bajaj Finance Ltd's share price history?

Key events that impact Bajaj Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Finance Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Finance Ltd?

Dividends can influence Bajaj Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Finance Ltd’s share price history?

To understand Bajaj Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions