Mangalam Timber Products Ltd Share Price History
₹ 0.1 Cr
Volume transacted
67.5 K
stocks traded
Last Updated time: 18 Oct 09:25 AM
Mangalam Timber Products Ltd
BSE
04 Jan, 2022
17.350.5 (3.0%)
Prev Close
16.85
Open Price
16.7
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
67456
Today's High / Low
18.5 / 16.5
52 WK High / Low
18.5 / 0.0
NSE
04 Jan, 2022
17.350.6 (3.3%)
Prev Close
16.8
Open Price
17.15
Bid Price (QTY)
17.4 (1200)
Offer Price (QTY)
0.0 (0)
Volume
48107
Today's High / Low
18.5 / 16.8
52 WK High / Low
18.5 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 04 Jan 2022 | 17.35 |
| 03 Jan 2022 | 16.85 |
| 31 Dec 2021 | 16.8 |
| 30 Dec 2021 | 16.7 |
| 29 Dec 2021 | 16.95 |
| 28 Dec 2021 | 16.25 |
| 27 Dec 2021 | 16.95 |
| 24 Dec 2021 | 16.55 |
| 23 Dec 2021 | 16.75 |
| 22 Dec 2021 | 16 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Mangalam Timber Products Ltd | 6.8 |
| Godrej Agrovet Ltd | 2.9 |
| GMR Airports Infrastructure Ltd | -2.6 |
| Rites Ltd | -1.8 |
| RattanIndia Enterprises Ltd | -2.7 |
| CMS Info Systems Ltd | -1.5 |
Last updated time: 18 Oct 09:25 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 36 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -14 |
| BVPS | -21.24 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -28.87 |
| Net Profit Mgn % | -38.31 |
| Debt to Equity % | 0 |
Check out other companies share price history
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Mangalam Timber Products Ltd
What are the key events that typically impact Mangalam Timber Products Ltd's share price history?
How do stock splits affect Mangalam Timber Products Ltd's share price history?
How do dividends impact the share price history of Mangalam Timber Products Ltd?
How do corporate announcements affect Mangalam Timber Products Ltd’s share price history?
How can I use technical analysis to understand Mangalam Timber Products Ltd’s share price history?
Unlimited trading at just
Rs. 199*