₹ 17.8 Cr
Volume Transacted
(Nov 7, 2024)
280.4 K
Stocks Traded
(Nov 7, 2024)
Last Updated on: Nov 07, 2024
Eureka Forbes Ltd
BSE
07 Nov, 2024
634.6541.8 (7.0%)
Prev Close
592.9
Open Price
603
Bid Price (QTY)
Offer Price (QTY)
Volume
280427
Today's High / Low
642.9 / 598.8
52 WK High / Low
642.9 / 397.1
NSE
07 Nov, 2024
633.941.5 (7.0%)
Prev Close
592.45
Open Price
599.4
Bid Price (QTY)
Offer Price (QTY)
Volume
1110507
Today's High / Low
644.0 / 596.5
52 WK High / Low
644.0 / 493.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 634.65 | 603 | 642.9 | 598.8 |
06 Nov 2024 | 592.9 | 562.25 | 629.5 | 554.9 |
05 Nov 2024 | 554.85 | 550.8 | 579.95 | 550 |
04 Nov 2024 | 554.55 | 575 | 575.1 | 546.35 |
01 Nov 2024 | 572.35 | 566.9 | 575 | 562.9 |
31 Oct 2024 | 564.6 | 568 | 570.6 | 560.3 |
30 Oct 2024 | 566.8 | 548.75 | 572.3 | 539.4 |
29 Oct 2024 | 540.15 | 530.85 | 542.8 | 529.55 |
28 Oct 2024 | 530.85 | 532 | 541.25 | 521.85 |
25 Oct 2024 | 531.25 | 546.05 | 546.05 | 518.3 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 634.65 |
06 Nov 2024 | 592.9 |
05 Nov 2024 | 554.85 |
04 Nov 2024 | 554.55 |
01 Nov 2024 | 572.35 |
31 Oct 2024 | 564.6 |
30 Oct 2024 | 566.8 |
29 Oct 2024 | 540.15 |
28 Oct 2024 | 530.85 |
25 Oct 2024 | 531.25 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Blue Star Ltd | -4.9 |
Voltas Ltd | 7.1 |
Havells India Ltd | 1.5 |
Dixon Technologies (India) Ltd | 11.6 |
Eureka Forbes Ltd | 12.4 |
Kaynes Technology India Ltd | 6.2 |
Last updated time: 07 Nov 9.00 AM
Parameter | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 8 | 382 | 2085 | 2189 |
Sales YoY Gr. | - | 4763.1% | 446.0% | 5.0% |
Adj EPS | -3.38 | 0.14 | 1.37 | 4.94 |
YoY Gr. | - | -104.1% | 878.6% | 260.6% |
Adj Net Profit | -2 | 3 | 26 | 96 |
BVPS | 0.29 | 210.67 | 211.79 | 218.4 |
Parameter | 2021 |
---|---|
Sales | 8 |
Sales YoY Gr. | - |
Adj EPS | -3.38 |
YoY Gr. | - |
Adj Net Profit | -2 |
BVPS | 0.29 |
Parameter | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0.51 | 2.11 | 3.49 |
Op. Profit Mgn % | -16.31 | 5.41 | 7.19 | 9.44 |
Net Profit Mgn % | -20.76 | 0.69 | 2.03 | 4.82 |
Debt to Equity % | 10.84 | 0.06 | 0.05 | 0.02 |
Parameter | 2021 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -16.31 |
Net Profit Mgn % | -20.76 |
Debt to Equity % | 10.84 |
No data available
No data available
FAQs for Eureka Forbes Ltd Share Price History
What are the key events that typically impact Eureka Forbes Ltd's share price history?
How do stock splits affect Eureka Forbes Ltd's share price history?
How do dividends impact the share price history of Eureka Forbes Ltd?
How do corporate announcements affect Eureka Forbes Ltd’s share price history?
How can I use technical analysis to understand Eureka Forbes Ltd’s share price history?
Unlimited trading at just
Rs. 199*