Eureka Forbes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Eureka Forbes Ltd Share Price History

₹ 1.1 Cr

Volume Transacted

(Dec 13, 2024)

19.2 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 15, 2024

Eureka Forbes Ltd

BSE

13 Dec, 2024

598.35-7.5 (-1.2%)

Prev Close

605.85

Open Price

600.05

Bid Price (QTY)

Offer Price (QTY)

Volume

19170

Today's High / Low

614.0 / 591.0

52 WK High / Low

648.4 / 397.1

NSE

13 Dec, 2024

598.35-7.8 (-1.3%)

Prev Close

606.15

Open Price

602

Bid Price (QTY)

Offer Price (QTY)

Volume

141009

Today's High / Low

614.0 / 590.2

52 WK High / Low

648.0 / 493.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Eureka Forbes Ltd

To make informed investment decisions, regularly checking Eureka Forbes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	598.35	600.05	614	591
12 Dec 2024	605.85	617	617	602.3
11 Dec 2024	616.45	620	636	612.1
10 Dec 2024	606.95	595.05	613	595.05
09 Dec 2024	605.8	632.95	632.95	601.55
06 Dec 2024	626.35	625.8	648.4	623
05 Dec 2024	621.55	643.95	643.95	613.85
04 Dec 2024	629.7	628	643.05	621
03 Dec 2024	619.75	620.45	630	613.1
02 Dec 2024	618.45	602	631.3	602

Date	Price (₹)
13 Dec 2024	598.35
12 Dec 2024	605.85
11 Dec 2024	616.45
10 Dec 2024	606.95
09 Dec 2024	605.8
06 Dec 2024	626.35
05 Dec 2024	621.55
04 Dec 2024	629.7
03 Dec 2024	619.75
02 Dec 2024	618.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	0.0	18.7	10.6	23.7	108.1	323.4	423.9	1217.0
Voltas Ltd	5.8	7.4	-5.8	22.2	112.4	46.7	166.4	618.9
Havells India Ltd	1.1	8.9	-11.6	-4.4	32.4	28.1	168.6	556.4
Dixon Technologies (India) Ltd	3.1	22.0	37.9	65.4	186.0	214.5	2427.7	3003.9
Eureka Forbes Ltd	-4.5	6.1	10.8	35.9	6.4	27.2	0.0	0.0
Kaynes Technology India Ltd	8.3	24.1	26.5	81.5	175.4	878.5	0.0	0.0

Entity	1W
Blue Star Ltd	0.0
Voltas Ltd	5.8
Havells India Ltd	1.1
Dixon Technologies (India) Ltd	3.1
Eureka Forbes Ltd	-4.5
Kaynes Technology India Ltd	8.3

Last updated time: 15 Dec 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	8	382	2085	2189
Sales YoY Gr.	-	4763.1%	446.0%	5.0%
Adj EPS	-3.38	0.14	1.37	4.94
YoY Gr.	-	-104.1%	878.6%	260.6%
Adj Net Profit	-2	3	26	96
BVPS	0.29	210.67	211.79	218.4

Parameter	2021
Sales	8
Sales YoY Gr.	-
Adj EPS	-3.38
YoY Gr.	-
Adj Net Profit	-2
BVPS	0.29

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	0	0.51	2.11	3.49
Op. Profit Mgn %	-16.31	5.41	7.19	9.44
Net Profit Mgn %	-20.76	0.69	2.03	4.82
Debt to Equity %	10.84	0.06	0.05	0.02

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	-16.31
Net Profit Mgn %	-20.76
Debt to Equity %	10.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Eureka Forbes Ltd

Eureka Forbes Limited (Formerly known Forbes Enviro Solutions Limited) was incorporated on November 26, 2008.
Subsequently, name of the Company changed to Eureka Forbes Limited.
Prior to acquisition of the Health, Hygiene Safety Products and Services Undertaking through a Scheme of Arrangement, as a running business with effect from February 01, 2022, Company was engaged in manufacturing and trading Water and Waste Water Treatment plants and related operation and maintenance contracts.
Presently, it is engaged in the business of Manufacturing, Trading, Selling, renting and servicing of Vacuum Cleaners, Water Filter cum Purifiers, Electronic Air Cleaning Systems, Small Household Appliances, Digital Security System and Fire Extinguisher etc. The Company is one of the leading retail brands for health, hygiene and safety solutions in India and one of the dominant players focusing on quality and innovation across a range of different product categories in the health, hygiene and safety solutions space.

Popular Search

Eureka Forbes Ltd dividend

Eureka Forbes Ltd pe ratio

Eureka Forbes Ltd market cap

Eureka Forbes Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for Eureka Forbes Ltd Share Price History

What are the key events that typically impact Eureka Forbes Ltd's share price history?

Key events that impact Eureka Forbes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Eureka Forbes Ltd's share price history?

Stock splits reduce the nominal price of Eureka Forbes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Eureka Forbes Ltd?

Dividends can influence Eureka Forbes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Eureka Forbes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Eureka Forbes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Eureka Forbes Ltd’s share price history?

To understand Eureka Forbes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions