Havells India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Havells India Ltd Share Price History

₹ 0.8 Cr

Volume transacted

4.3 K

stocks traded

Last Updated time: 17 Sep 12:01 PM

Havells India Ltd

BSE

17 Sep, 2024

19977.7 (0.4%)

Prev Close

1989.35

Open Price

1999.6

Bid Price (QTY)

1997.8 (0)

Offer Price (QTY)

1996.6 (0)

Volume

4245

Today's High / Low

2002.7 / 1972.7

52 WK High / Low

2023.4 / 1233.1

NSE

17 Sep, 2024

19944.1 (0.2%)

Prev Close

1989.9

Open Price

1995

Bid Price (QTY)

1994.0 (2)

Offer Price (QTY)

1993.7 (20)

Volume

324013

Today's High / Low

2008.0 / 1973.0

52 WK High / Low

2023.0 / 1232.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Havells India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1989.35	1990	2008.9	1982.75
13 Sep 2024	1987	2000	2023.4	1973.8
12 Sep 2024	1995.8	1974.25	2000	1970.9
11 Sep 2024	1960	1930.1	1970	1925.6
10 Sep 2024	1922.6	1899.95	1941	1895.15
09 Sep 2024	1891	1869.3	1899.95	1865.75
06 Sep 2024	1872.8	1865.05	1887.5	1861.3
05 Sep 2024	1878.95	1911.05	1917.25	1859.65
04 Sep 2024	1900.45	1800	1915	1800
03 Sep 2024	1902.6	1895	1910	1882.2

Date	Price
16 Sep 2024	1989.35
13 Sep 2024	1987
12 Sep 2024	1995.8
11 Sep 2024	1960
10 Sep 2024	1922.6
09 Sep 2024	1891
06 Sep 2024	1872.8
05 Sep 2024	1878.95
04 Sep 2024	1900.45
03 Sep 2024	1902.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	8.1	13.2	12.0	50.6	142.0	351.1	428.9	1022.1
Voltas Ltd	5.3	24.8	24.7	81.2	117.0	53.4	201.5	720.5
Havells India Ltd	5.2	6.0	8.9	32.5	39.6	36.9	195.9	629.6
Dixon Technologies (India) Ltd	12.9	13.0	21.1	98.8	184.3	229.0	2644.8	2316.6
Crompton Greaves Consumer Electricals Ltd	-3.1	1.4	4.3	64.3	46.5	-8.8	86.7	237.4
Kaynes Technology India Ltd	14.7	4.5	36.3	103.8	154.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	8.1
Voltas Ltd	5.3
Havells India Ltd	5.2
Dixon Technologies (India) Ltd	12.9
Crompton Greaves Consumer Electricals Ltd	-3.1
Kaynes Technology India Ltd	14.7

Last updated time: 17 Sep 12:01 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6613	8239	10073	9440	10457	13938	16911	18590
Sales YoY Gr.	-	24.6%	22.3%	-6.3%	10.8%	33.3%	21.3%	9.9%
Adj EPS	7.91	10.57	12.59	11.75	16.68	19.1	17.11	20.28
YoY Gr.	-	33.6%	19.1%	-6.7%	42.0%	14.5%	-10.4%	18.5%
Adj Net Profit	494	661	788	735	1044	1196	1072	1271
BVPS	52.44	59.66	67.11	68.9	82.69	95.85	105.75	118.82

Parameter	2017
Sales	6613
Sales YoY Gr.	-
Adj EPS	7.91
YoY Gr.	-
Adj Net Profit	494
BVPS	52.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.86	25.67	25.3	26.78	28.24	21.52	29.39	26.63	21.93	24.13
Op. Profit Mgn %	8.52	11.04	14.59	13.72	13.03	12.43	16.99	13.88	10.63	11.46
Net Profit Mgn %	4.09	7.08	8.58	8.02	7.82	7.79	9.99	8.58	6.34	6.84
Debt to Equity %	0.42	0.12	0.05	0.05	0.03	0.02	0.06	0.1	0.07	0.04

Parameter	2015
Return on Capital Emp. %	22.86
Op. Profit Mgn %	8.52
Net Profit Mgn %	4.09
Debt to Equity %	0.42

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Havells India Ltd

Havells India Limited is a fast-moving consumer electrical/electronics and power distribution equipment manufacturer with products ranging from Industrial and Domestic Circuit Protection Switchgears, Cables, Motors, Pumps, Solar Products, Fans, Power Capacitors, LED Lamps and Luminaries for Domestic, Commercial and Industrial applications, Modular Switches, Water Heaters, Coolers and Domestic Appliances, Personal Grooming , Air Purifier ,Water Purifier, Air conditioner, Television, Washing machine and Refrigerator covering the entire range of household, commercial and industrial electrical needs.
The Company has manufacturing facilities located at Faridabad in Haryana, Alwar, Ghiloth and Neemrana in Rajasthan, Haridwar in Uttarakhand, Sahibabad in Uttar Pradesh, Baddi in Himachal Pradesh and Sri City in Andhra Pradesh.

Check out other companies share price history

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Limited (CGCEL) is amongst India's leading...

Popular Search

Havells India Ltd dividend

Havells India Ltd pe ratio

Havells India Ltd market cap

Havells India Ltd option chain

Havells India Ltd financials

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

TTK Prestige Ltd share price history

FAQs for of Havells India Ltd

What factors influence the share price of Havells India Ltd over time?

The share price of Havells India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Havells India Ltd's share price history?

Key events that impact Havells India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Havells India Ltd's share price history?

Stock splits reduce the nominal price of Havells India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Havells India Ltd?

Dividends can influence Havells India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Havells India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Havells India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Havells India Ltd’s share price history?

To understand Havells India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*