HomeInsightsHistory

Crompton Greaves Consumer Electricals Ltd Share Price History

Crompton Greaves Consumer Electricals Ltd Share Price History

stocks purchased

₹ 1.9 Cr

Volume transacted

stocks purchased

42.2 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

Crompton Greaves Consumer Electricals Ltd

BSE

10 Oct, 2024

4414.4 (1.0%)stock direction

Prev Close

436.6

Open Price

435.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

42188

Today's High / Low

442.1 / 435.1

52 WK High / Low

483.6 / 262.1

NSE

10 Oct, 2024

440.94.3 (1.0%)stock direction

Prev Close

436.55

Open Price

437.05

Bid Price (QTY)

440.9 (3044)

Offer Price (QTY)

0.0 (0)

Volume

2333123

Today's High / Low

442.0 / 437.0

52 WK High / Low

484.0 / 261.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Crompton Greaves Consumer Electricals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 2024441
09 Oct 2024436.6
08 Oct 2024429.95
07 Oct 2024425.25
04 Oct 2024422.1
03 Oct 2024427.35
01 Oct 2024432
30 Sep 2024416.25
27 Sep 2024422.6
26 Sep 2024419.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd-6.5
Voltas Ltd-3.3
Havells India Ltd-2.3
Dixon Technologies (India) Ltd8.7
Crompton Greaves Consumer Electricals Ltd2.2
Kaynes Technology India Ltd3.1

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2018left
Sales4105
Sales YoY Gr.-
Adj EPS5.17
YoY Gr.-
Adj Net Profit324
BVPS12.6

Key Financial Parameters

Parameter
left2018left
Return on Capital Emp. %37.73
Op. Profit Mgn %13.69
Net Profit Mgn %7.89
Debt to Equity %0.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Crompton Greaves Consumer Electricals Ltd

  • Crompton Greaves Consumer Electricals Limited (CGCEL) is amongst India's leading consumer electrical companies present in the Electrical Consumer Durables (ECD) and Lighting segments.
  • It manufactures and distributes a diverse range of consumer products ranging from fans, lamps and luminaries to pumps and household appliances such as water heaters, mixer grinders, toasters, irons and electric lanterns in the ECD segment and a complete range of Lighting products.
  • It is a market leader in fans, domestic pumps, and street lighting segments.
  • It has manufacturing locations at Goa, Vadodara, Ahmednagar and Baddi. Crompton Greaves Consumer Electricals Limited (CGCEL) was formed following the demerger Consumer Electricals Business of Crompton Greaves.
  • The consumer products business demerged from Crompton Greaves into a separate company known as Crompton Greaves Consumer Electricals Limited (CGCEL).

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for of Crompton Greaves Consumer Electricals Ltd

What factors influence the share price of Crompton Greaves Consumer Electricals Ltd over time?

The share price of Crompton Greaves Consumer Electricals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Crompton Greaves Consumer Electricals Ltd's share price history?

Key events that impact Crompton Greaves Consumer Electricals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Crompton Greaves Consumer Electricals Ltd's share price history?

Stock splits reduce the nominal price of Crompton Greaves Consumer Electricals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Crompton Greaves Consumer Electricals Ltd?

Dividends can influence Crompton Greaves Consumer Electricals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Crompton Greaves Consumer Electricals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Crompton Greaves Consumer Electricals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Crompton Greaves Consumer Electricals Ltd’s share price history?

To understand Crompton Greaves Consumer Electricals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*