Pg Electroplast Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pg Electroplast Ltd Share Price History

₹ 7.5 Cr

Volume Transacted

(Jan 13, 2025)

88.8 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

PG Electroplast Ltd

BSE

13 Jan, 2025

843.1-36.5 (-4.1%)

Prev Close

879.5

Open Price

861.3

Bid Price (QTY)

Offer Price (QTY)

Volume

88763

Today's High / Low

899.0 / 841.0

52 WK High / Low

1054.9 / 146.0

NSE

13 Jan, 2025

842-39.8 (-4.5%)

Prev Close

881.8

Open Price

864.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1823919

Today's High / Low

899.0 / 841.5

52 WK High / Low

1054.2 / 146.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of PG Electroplast Ltd

To make informed investment decisions, regularly checking PG Electroplast Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	879.55	910	931.45	870.25
09 Jan 2025	922.05	951.1	951.1	907.9
08 Jan 2025	950.65	976.55	997.85	945.05
07 Jan 2025	980.45	1000.05	1019.95	971.95
06 Jan 2025	997.7	1024.95	1054.95	989.95
03 Jan 2025	1015.45	1013.8	1031.5	1000
02 Jan 2025	1014.35	1032	1034	999.3
01 Jan 2025	1022.85	986.95	1036.6	971.15
31 Dec 2024	980.65	1005.2	1028.7	969.1
30 Dec 2024	1008.65	997.4	1015	966.55

Date	Price (₹)
10 Jan 2025	879.55
09 Jan 2025	922.05
08 Jan 2025	950.65
07 Jan 2025	980.45
06 Jan 2025	997.7
03 Jan 2025	1015.45
02 Jan 2025	1014.35
01 Jan 2025	1022.85
31 Dec 2024	980.65
30 Dec 2024	1008.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-15.5	-5.2	-2.0	15.5	103.7	299.8	379.9	1114.5
Voltas Ltd	-9.1	-5.7	-6.3	12.2	64.6	32.9	142.3	577.5
Havells India Ltd	-5.8	-6.4	-17.5	-17.0	15.0	18.4	148.0	490.9
Dixon Technologies (India) Ltd	-9.2	-4.6	11.9	34.6	164.1	215.9	1895.2	2787.3
PG Electroplast Ltd	-13.4	3.5	43.0	121.7	305.6	968.1	13348.8	12665.6
Kaynes Technology India Ltd	-11.7	4.9	20.3	62.9	156.1	865.2	0.0	0.0

Entity	1W
Blue Star Ltd	-15.5
Voltas Ltd	-9.1
Havells India Ltd	-5.8
Dixon Technologies (India) Ltd	-9.2
PG Electroplast Ltd	-13.4
Kaynes Technology India Ltd	-11.7

Last updated time: 13 Jan 14:18 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	703	1112	2160	2747
Sales YoY Gr.	-	58.1%	94.3%	27.2%
Adj EPS	5.9	17.63	34.06	52.64
YoY Gr.	-	198.8%	93.2%	54.5%
Adj Net Profit	12	37	77	137
BVPS	96.9	127.79	174.12	398.86

Parameter	2021
Sales	703
Sales YoY Gr.	-
Adj EPS	5.9
YoY Gr.	-
Adj Net Profit	12
BVPS	96.9

Key Financial Parameters

Parameter	2011	2012	2013	2021	2022	2023	2024

Return on Capital Emp. %	25.24	1.21	1.03	8.71	13.09	17.07	18.39
Op. Profit Mgn %	6.89	2.84	3.61	7.33	8.48	8.35	10.01
Net Profit Mgn %	3.98	-3.72	-1.56	1.65	3.37	3.59	4.99
Debt to Equity %	1.5	0.76	0.54	0.96	1.16	1.38	0.71

Parameter	2011
Return on Capital Emp. %	25.24
Op. Profit Mgn %	6.89
Net Profit Mgn %	3.98
Debt to Equity %	1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PG Electroplast Ltd

PG Electroplast Limited was incorporated on March 17, 2003 as a Private Limited Company with the name PG Electroplast Private Limited'.
Subsequently, the Company was converted into Public Limited Company and the name was changed to PG Electroplast Limited on July 15, 2010.
The Company, headquartered in Greater Noida, is the flagship company of PG Group.
While the PG Group had started its journey in 1977, PGEL was formally set up in 2003.
The Company is India's leading player in Electronic Manufacturing Services, Printed Circuit Board and Plastic Manufacturing - Plastic Injection Molding.

Popular Search

PG Electroplast Ltd dividend

PG Electroplast Ltd pe ratio

PG Electroplast Ltd market cap

PG Electroplast Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Kaynes Technology India Ltd share price history

Blue Star Ltd share price history

Amber Enterprises India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

Genus Power Infrastructures Ltd share price history

Eureka Forbes Ltd share price history

FAQs for PG Electroplast Ltd Share Price History

What are the key events that typically impact PG Electroplast Ltd's share price history?

Key events that impact PG Electroplast Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PG Electroplast Ltd's share price history?

Stock splits reduce the nominal price of PG Electroplast Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PG Electroplast Ltd?

Dividends can influence PG Electroplast Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PG Electroplast Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PG Electroplast Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PG Electroplast Ltd’s share price history?

To understand PG Electroplast Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.