Pg Electroplast Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pg Electroplast Ltd Share Price History

₹ 8.5 Cr

Volume transacted

137.9 K

stocks traded

Last Updated time: 09 Oct 9.00 AM

PG Electroplast Ltd

BSE

09 Oct, 2024

618.36.1 (1.0%)

Prev Close

612.2

Open Price

612.2

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

137879

Today's High / Low

636.9 / 611.0

52 WK High / Low

694.5 / 146.0

NSE

09 Oct, 2024

619.39.1 (1.5%)

Prev Close

610.25

Open Price

610.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

619.3 (84)

Volume

2456461

Today's High / Low

636.9 / 610.0

52 WK High / Low

694.0 / 146.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking PG Electroplast Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	618.3	612.2	636.9	611
08 Oct 2024	612.2	535.85	617.35	531.6
07 Oct 2024	538.9	612.05	616.4	535
04 Oct 2024	610.1	603.05	621.25	588
03 Oct 2024	612.55	611.15	622.8	602.3
01 Oct 2024	632.65	648.95	648.95	613.7
30 Sep 2024	643	663.95	667.15	638.45
27 Sep 2024	664.2	677.95	679	661.65
26 Sep 2024	674.7	675.7	680.7	659.85
25 Sep 2024	674.5	641.75	694.5	639.8

Date	Price
09 Oct 2024	618.3
08 Oct 2024	612.2
07 Oct 2024	538.9
04 Oct 2024	610.1
03 Oct 2024	612.55
01 Oct 2024	632.65
30 Sep 2024	643
27 Sep 2024	664.2
26 Sep 2024	674.7
25 Sep 2024	674.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-6.5	12.2	8.6	43.4	130.5	344.9	394.6	1060.4
Voltas Ltd	-3.3	-1.8	21.6	35.9	109.5	37.1	162.1	653.8
Havells India Ltd	-2.3	2.0	0.5	27.5	39.2	39.5	187.4	604.5
Dixon Technologies (India) Ltd	8.7	19.5	18.1	92.5	190.3	174.6	2388.8	2458.6
PG Electroplast Ltd	0.9	0.6	54.7	240.5	230.1	1003.9	13857.1	6739.6
Kaynes Technology India Ltd	3.1	16.6	29.8	113.0	104.5	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	-6.5
Voltas Ltd	-3.3
Havells India Ltd	-2.3
Dixon Technologies (India) Ltd	8.7
PG Electroplast Ltd	0.9
Kaynes Technology India Ltd	3.1

Last updated time: 09 Oct 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	703	1112	2160	2747
Sales YoY Gr.	-	58.1%	94.3%	27.2%
Adj EPS	5.9	17.63	34.06	52.64
YoY Gr.	-	198.8%	93.2%	54.5%
Adj Net Profit	12	37	77	137
BVPS	96.9	127.79	174.12	398.86

Parameter	2021
Sales	703
Sales YoY Gr.	-
Adj EPS	5.9
YoY Gr.	-
Adj Net Profit	12
BVPS	96.9

Key Financial Parameters

Parameter	2011	2012	2013	2021	2022	2023	2024

Return on Capital Emp. %	25.24	1.21	1.03	8.71	13.09	17.07	18.39
Op. Profit Mgn %	6.89	2.84	3.61	7.33	8.48	8.35	10.01
Net Profit Mgn %	3.98	-3.72	-1.56	1.65	3.37	3.59	4.99
Debt to Equity %	1.5	0.76	0.54	0.96	1.16	1.38	0.71

Parameter	2011
Return on Capital Emp. %	25.24
Op. Profit Mgn %	6.89
Net Profit Mgn %	3.98
Debt to Equity %	1.5

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PG Electroplast Ltd

PG Electroplast Limited (PGEL), headquartered in Greater Noida, is the flagship company of PG Group.
While the PG Group had started its journey in 1977, PGEL was formally set up in 2003.
The Company is India's leading player in Electronic Manufacturing Services, Printed Circuit Board and Plastic Manufacturing - Plastic Injection Molding.
It serve Consumer Electronics, Home and Kitchen Appliances, Automotive Industry, Lighting Industry and Sanitaryware Products. The Company has been an Electronic Manufacturing Services (EMS) provider for Original Equipment Manufacturers (OEMs) of consumer electronic products in India.
The Company manufactures and / or assemble a comprehensive range of consumer electronic components and finished products such as air conditioners (ACs), Colour TV, DVD players, Air Coolers, Refrigerators, Automotive Plastic, Sanitary Ware, Washing Machines etc.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

PG Electroplast Ltd dividend

PG Electroplast Ltd pe ratio

PG Electroplast Ltd market cap

PG Electroplast Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Whirlpool of India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Amber Enterprises India Ltd share price history

Symphony Ltd share price history

TTK Prestige Ltd share price history

FAQs for of PG Electroplast Ltd

What factors influence the share price of PG Electroplast Ltd over time?

The share price of PG Electroplast Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact PG Electroplast Ltd's share price history?

Key events that impact PG Electroplast Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PG Electroplast Ltd's share price history?

Stock splits reduce the nominal price of PG Electroplast Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PG Electroplast Ltd?

Dividends can influence PG Electroplast Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PG Electroplast Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PG Electroplast Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PG Electroplast Ltd’s share price history?

To understand PG Electroplast Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*