Blue Star Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Blue Star Ltd Share Price History

₹ 4.3 Cr

Volume transacted

23.1 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Blue Star Ltd

BSE

17 Sep, 2024

1883.25-52.8 (-2.7%)

Prev Close

1936.1

Open Price

1949

Bid Price (QTY)

1884.7 (0)

Offer Price (QTY)

1883.3 (0)

Volume

23051

Today's High / Low

1949.0 / 1861.6

52 WK High / Low

1969.9 / 790.0

NSE

17 Sep, 2024

1884.8-50.1 (-2.6%)

Prev Close

1934.9

Open Price

1951.05

Bid Price (QTY)

1884.8 (4)

Offer Price (QTY)

1884.8 (57)

Volume

948303

Today's High / Low

1951.1 / 1860.8

52 WK High / Low

1988.4 / 790.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Blue Star Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1936.1	1890	1969.95	1890
13 Sep 2024	1887.65	1840	1898	1819.65
12 Sep 2024	1818.2	1788.65	1826	1777.95
11 Sep 2024	1786.65	1808.95	1819	1762.05
10 Sep 2024	1799.9	1819.9	1819.9	1783.3
09 Sep 2024	1790.4	1726.95	1795.7	1723.5
06 Sep 2024	1723.5	1680	1743	1680
05 Sep 2024	1693.3	1700.25	1721.05	1686.1
04 Sep 2024	1702.15	1684	1732.45	1678.8
03 Sep 2024	1682.95	1680.85	1688	1663.2

Date	Price
16 Sep 2024	1936.1
13 Sep 2024	1887.65
12 Sep 2024	1818.2
11 Sep 2024	1786.65
10 Sep 2024	1799.9
09 Sep 2024	1790.4
06 Sep 2024	1723.5
05 Sep 2024	1693.3
04 Sep 2024	1702.15
03 Sep 2024	1682.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	8.1	13.2	12.0	50.6	142.0	351.1	428.9	1022.1
Voltas Ltd	5.3	24.8	24.7	81.2	117.0	53.4	201.5	720.5
Havells India Ltd	5.2	6.0	8.9	32.5	39.6	36.9	195.9	629.6
Dixon Technologies (India) Ltd	12.9	13.0	21.1	98.8	184.3	229.0	2644.8	2316.6
Crompton Greaves Consumer Electricals Ltd	-3.1	1.4	4.3	64.3	46.5	-8.8	86.7	237.4
Kaynes Technology India Ltd	14.7	4.5	36.3	103.8	154.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	8.1
Voltas Ltd	5.3
Havells India Ltd	5.2
Dixon Technologies (India) Ltd	12.9
Crompton Greaves Consumer Electricals Ltd	-3.1
Kaynes Technology India Ltd	14.7

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4422	4648	5235	5360	4264	6064	7977	9685
Sales YoY Gr.	-	5.1%	12.6%	2.4%	-20.5%	42.2%	31.5%	21.4%
Adj EPS	12.76	15.22	21.72	14.61	10.45	17.45	41.61	20.15
YoY Gr.	-	19.3%	42.7%	-32.7%	-28.5%	67.0%	138.4%	-51.6%
Adj Net Profit	122	146	209	141	101	168	401	414
BVPS	79.24	82.58	90.66	81.24	91.92	105.67	138.18	126.95

Parameter	2017
Sales	4422
Sales YoY Gr.	-
Adj EPS	12.76
YoY Gr.	-
Adj Net Profit	122
BVPS	79.24

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.5	18.77	19.61	20.57	24.65	18.36	12.73	19.72	24.45	24.78
Op. Profit Mgn %	5.5	6.08	5.81	6.2	7.14	6.03	6.25	6.32	6.66	7.36
Net Profit Mgn %	2.85	2.74	2.76	3.14	4	2.62	1.75	2.77	3.54	4.28
Debt to Equity %	0.96	0.7	0.42	0.39	0.43	0.52	0.62	0.56	0.52	0.23

Parameter	2015
Return on Capital Emp. %	14.5
Op. Profit Mgn %	5.5
Net Profit Mgn %	2.85
Debt to Equity %	0.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Blue Star Ltd

Blue Star Limited was incorporated in December 20th; 1985 and has a network of 31 offices, 7 modern manufacturing facilities and 4,040 channel partners.
It has manufacturing facilities at Thane, Dadra, Bharuch, Himachal and Wada which use manufacturing equipment to ensure that the products have consistent quality and reliability.
The Company offers India's widest ranges of air conditioning and commercial refrigeration products, as well as a comprehensive range of air purifiers, air coolers, water purifiers, cold chain equipment and specialty products.
It fulfills the cooling and refrigeration requirements of a large number of corporate and commercial as well as residential customers.
Leveraging on its project execution capabilities, it offers turnkey solutions in MEP (Mechanical, Electrical, Plumbing and Firefighting) contracting for Buildings & Factories, Infrastructure, and Heavy Industry projects.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Crompton Greaves Consumer Electricals Ltd

Crompton Greaves Consumer Electricals Limited (CGCEL) is amongst India's leading...

Popular Search

Blue Star Ltd dividend

Blue Star Ltd pe ratio

Blue Star Ltd market cap

Blue Star Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

TTK Prestige Ltd share price history

FAQs for of Blue Star Ltd

What factors influence the share price of Blue Star Ltd over time?

The share price of Blue Star Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Blue Star Ltd's share price history?

Key events that impact Blue Star Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Blue Star Ltd's share price history?

Stock splits reduce the nominal price of Blue Star Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Blue Star Ltd?

Dividends can influence Blue Star Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Blue Star Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Blue Star Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Blue Star Ltd’s share price history?

To understand Blue Star Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*