Mrugesh Trading Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jun 18, 2024)
0.1 K
Stocks Traded
(Jun 18, 2024)
Last Updated on: Nov 14, 2024
Mrugesh Trading Ltd
BSE
18 Jun, 2024
4.630.2 (5.0%)
Prev Close
4.41
Open Price
4.63
Bid Price (QTY)
Offer Price (QTY)
Volume
100
Today's High / Low
4.6 / 4.6
52 WK High / Low
4.6 / 4.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 18 Jun 2024 | 4.63 | 4.63 | 4.63 | 4.63 |
| 14 Jun 2024 | 4.41 | 4.41 | 4.41 | 4.41 |
| 13 Jun 2024 | 4.2 | 4.2 | 4.2 | 4.2 |
| 07 Feb 2017 | 4 | 4 | 4 | 4 |
| Date |  Price (₹) |
|---|---|
| 18 Jun 2024 | 4.63 |
| 14 Jun 2024 | 4.41 |
| 13 Jun 2024 | 4.2 |
| 07 Feb 2017 | 4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | -5.1 | -9.1 | 1.4 | -1.9 | -9.3 | -13.0 | 55.6 | 2106.7 |
| Mrugesh Trading Ltd | 10.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15.8 |
| Power Finance Corporation Ltd | -1.6 | -4.0 | -6.2 | 7.8 | 46.4 | 320.6 | 407.1 | 304.5 |
| Indian Railway Finance Corporation Ltd | -9.1 | -7.7 | -22.0 | -11.1 | 90.2 | 475.1 | 462.4 | 0.0 |
| Jio Financial Services Ltd | -0.9 | -6.3 | -0.5 | -9.7 | 42.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | -5.2 | -12.2 | 7.2 | 4.1 | 2.9 | -9.5 | 80.9 | 1486.1 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | -5.1 |
| Mrugesh Trading Ltd | 10.2 |
| Power Finance Corporation Ltd | -1.6 |
| Indian Railway Finance Corporation Ltd | -9.1 |
| Jio Financial Services Ltd | -0.9 |
| Bajaj Finserv Ltd | -5.2 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | - | - | - | - | - | - | - |
| Sales YoY Gr. | - | -90.9% | 0.0% | -100.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 1.78 | 0 | -2.29 | -4.74 | -5.74 | -1.17 | -0.35 |
| YoY Gr. | - | -100.0% | -229.0% | 107.0% | 21.1% | -79.6% | -70.1% |
| Adj Net Profit | - | -0 | -0 | -0 | -0 | -0 | -0 |
| BVPS | 14.4 | 12.27 | 12.05 | 8.15 | 2.42 | 1.25 | 0.9 |
| Parameter | 2017 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 1.78 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 14.4 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 10.91 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 54.55 | -400 | -400 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 36.36 | -600 | -600 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 1.1 | 0.82 | 0.67 | 0.78 | 0.93 | 1.02 | 2.86 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.91 |
| Op. Profit Mgn % | 54.55 |
| Net Profit Mgn % | 36.36 |
| Debt to Equity % | 1.1 |
FAQs for Mrugesh Trading Ltd Share Price History
What are the key events that typically impact Mrugesh Trading Ltd's share price history?
How do stock splits affect Mrugesh Trading Ltd's share price history?
How do dividends impact the share price history of Mrugesh Trading Ltd?
How do corporate announcements affect Mrugesh Trading Ltd’s share price history?
How can I use technical analysis to understand Mrugesh Trading Ltd’s share price history?
Unlimited trading at just
Rs. 199*