HomeInsightsHistory

N G Industries Ltd Share Price History

N G Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

1.2 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Image

N G Industries Ltd

BSE

17 Sep, 2024

188.1-5.9 (-3.0%)stock direction

Prev Close

194

Open Price

194

Bid Price (QTY)

191.4 (0)

Offer Price (QTY)

188.4 (0)

Volume

1206

Today's High / Low

194.0 / 188.0

52 WK High / Low

230.0 / 121.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking N G Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024194
13 Sep 2024191.25
12 Sep 2024194.35
11 Sep 2024187.15
10 Sep 2024193.65
09 Sep 2024187.5
06 Sep 2024190.3
05 Sep 2024193.35
04 Sep 2024184.55
03 Sep 2024159.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd2.6
N G Industries Ltd3.5
Max Healthcare Institute Ltd5.5
Fortis Healthcare Ltd9.2
Syngene International Ltd5.0
Global Health Ltd2.6

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter
left2017left
Sales17
Sales YoY Gr.-
Adj EPS4.24
YoY Gr.-
Adj Net Profit1
BVPS36.76

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %15.34
Op. Profit Mgn %16.55
Net Profit Mgn %8.22
Debt to Equity %0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About N G Industries Ltd

  • N G Industries Limited is engaged in providing medical services.
  • The Company's divisions include N. G. Medicare & Calcutta Hope Infertility Clinic, N. G. Nursing Home and N. G. Pharmacy.
  • The Company has set up laboratory for conducting research and development in the field of embryology and diagnostics.
  • N. G. Medicare is approved for cashless services for patients admitted under various health insurance schemes.
  • The Company's nursing home services include Ultrasonography, Radiodiagnosis, Gastroscopy, Colonoscopy, Bronchoscopy, Laparoscopic Surgeries, Endoscopic Surgeries, Laparoscopic Cholecystectomy, Cosmetic Surgeries, Arthroscopy, Haematology and Gynaecological Surgeries.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for of N G Industries Ltd

What factors influence the share price of N G Industries Ltd over time?

The share price of N G Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact N G Industries Ltd's share price history?

Key events that impact N G Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect N G Industries Ltd's share price history?

Stock splits reduce the nominal price of N G Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of N G Industries Ltd?

Dividends can influence N G Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect N G Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on N G Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand N G Industries Ltd’s share price history?

To understand N G Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*