Ortel Communications Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ortel Communications Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 9, 2024)

11.6 K

Stocks Traded

(Dec 9, 2024)

Last Updated on: Dec 15, 2024

Ortel Communications Ltd

BSE

09 Dec, 2024

2.230.1 (4.7%)

Prev Close

2.13

Open Price

2.23

Bid Price (QTY)

Offer Price (QTY)

Volume

11594

Today's High / Low

2.2 / 2.2

52 WK High / Low

2.3 / 1.0

NSE

09 Dec, 2024

2.330.1 (5.0%)

Prev Close

2.22

Open Price

2.27

Bid Price (QTY)

Offer Price (QTY)

Volume

252835

Today's High / Low

2.3 / 2.3

52 WK High / Low

2.3 / 0.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ortel Communications Ltd

To make informed investment decisions, regularly checking Ortel Communications Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

09 Dec 2024	2.23	2.23	2.23	2.23
06 Dec 2024	2.13	2.13	2.13	2.13
05 Dec 2024	2.03	2.03	2.03	2.03
04 Dec 2024	1.94	1.94	1.94	1.94
03 Dec 2024	1.85	1.85	1.85	1.85
02 Dec 2024	1.77	1.77	1.77	1.77
25 Nov 2024	1.69	1.77	1.77	1.69
18 Nov 2024	1.77	1.8	1.8	1.77
11 Nov 2024	1.86	1.86	1.86	1.8
04 Nov 2024	1.86	1.95	2.04	1.86

Date	Price (₹)
09 Dec 2024	2.23
06 Dec 2024	2.13
05 Dec 2024	2.03
04 Dec 2024	1.94
03 Dec 2024	1.85
02 Dec 2024	1.77
25 Nov 2024	1.69
18 Nov 2024	1.77
11 Nov 2024	1.86
04 Nov 2024	1.86

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	-4.3	3.9	-5.0	-9.4	33.0	5.5	1138.3	3340.4
Zee Entertainment Enterprises Ltd	-7.5	15.5	-2.4	-19.5	-53.3	-63.0	-52.5	-64.0
Tips Music Ltd	-7.6	-7.6	16.7	78.5	125.9	471.3	12501.1	15362.8
Ortel Communications Ltd	26.0	19.9	10.4	38.5	112.4	93.9	291.2	-98.7
PVR Inox Ltd	-6.1	0.5	-12.1	4.5	-16.9	0.1	-15.4	118.9
Sun TV Network Ltd	-5.6	-0.2	-12.3	-4.6	5.7	33.7	57.0	107.2

Entity	1W
Saregama India Ltd	-4.3
Zee Entertainment Enterprises Ltd	-7.5
Tips Music Ltd	-7.6
Ortel Communications Ltd	26.0
PVR Inox Ltd	-6.1
Sun TV Network Ltd	-5.6

Last updated time: 15 Dec 13:07 PM

Growth Parameters

Parameter	2018	2019	2020	2021

Sales	184	111	87	68
Sales YoY Gr.	-	-39.9%	-21.2%	-22.0%
Adj EPS	0	-15.53	-10.57	-6.66
YoY Gr.	-	-1553.0%	-31.9%	-37.0%
Adj Net Profit	-95	-51	-35	-22
BVPS	6.77	-6.19	-16.76	-23.41

Parameter	2018
Sales	184
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-95
BVPS	6.77

Key Financial Parameters

Parameter	2018	2019	2020	2021

Return on Capital Emp. %	0	0	0	0
Op. Profit Mgn %	21.62	-2.13	-9.97	5.38
Net Profit Mgn %	-8.97	-46.33	-39.99	-32.31
Debt to Equity %	9.68	41.03	0	0

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	21.62
Net Profit Mgn %	-8.97
Debt to Equity %	9.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ortel Communications Ltd

Ortel Communications Limited, incorporated in 1995, is a regional cable television service provider engaged primarily in distribution of cable television services, high speed broadband services & Voice over Internet Protocol (VoIP) services.
Ortel Communications is a regional cable television and high speed broadband services provider focused in the Indian states of Odisha, Andhra Pradesh, Telangana, Chhattisgarh, West Bengal and Madhya Pradesh.
The Company has built a State-of-Art two-way communication network for Triple Play' services (video, data and voice capabilities) having HFC network (combination of optic fibre in the backbone and coaxial cable in the distribution network) with control over the Last Mile'.
It pioneered the primary point cable business model in India by offering digital cable television, broadband and VAS services.

Popular Search

Ortel Communications Ltd dividend

Ortel Communications Ltd pe ratio

Ortel Communications Ltd market cap

Ortel Communications Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Tips Music Ltd share price history

Saregama India Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Sri Adhikari Brothers Television Network Ltd share price history

Wonderla Holidays Ltd share price history

Imagicaaworld Entertainment Ltd share price history

FAQs for Ortel Communications Ltd Share Price History

What are the key events that typically impact Ortel Communications Ltd's share price history?

Key events that impact Ortel Communications Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ortel Communications Ltd's share price history?

Stock splits reduce the nominal price of Ortel Communications Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ortel Communications Ltd?

Dividends can influence Ortel Communications Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ortel Communications Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ortel Communications Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ortel Communications Ltd’s share price history?

To understand Ortel Communications Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions