Osel Devices Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Osel Devices Ltd Share Price History

₹ 0.1 Cr

Volume transacted

4.8 K

stocks traded

Last Updated time: 18 Oct 10:52 AM

NSE

18 Oct, 2024

201.65-4.1 (-2.0%)

Prev Close

205.75

Open Price

205.75

Bid Price (QTY)

204.4 (800)

Offer Price (QTY)

202.1 (800)

Volume

200800

Today's High / Low

205.8 / 201.0

52 WK High / Low

242.0 / 169.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking OSEL Devices Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	205.75	217.25	219	204
16 Oct 2024	220.35	224	230	219
15 Oct 2024	224.85	222	229.9	207.25
14 Oct 2024	220.35	235.25	242	214
11 Oct 2024	226.5	213.95	233.75	212
10 Oct 2024	202.8	189.95	214	188.1
09 Oct 2024	184.45	180.85	192	180
08 Oct 2024	176.55	174.25	184	169.6
07 Oct 2024	178.5	189.9	189.9	178.5
04 Oct 2024	187.9	180.55	189.35	176

Date	Price
17 Oct 2024	205.75
16 Oct 2024	220.35
15 Oct 2024	224.85
14 Oct 2024	220.35
11 Oct 2024	226.5
10 Oct 2024	202.8
09 Oct 2024	184.45
08 Oct 2024	176.55
07 Oct 2024	178.5
04 Oct 2024	187.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	0.1	6.9	18.7	44.0	121.7	338.4	385.9	1116.1
Voltas Ltd	3.2	-3.6	22.8	41.9	115.6	37.1	171.3	697.9
Havells India Ltd	-5.8	-9.0	-1.9	22.2	32.0	25.5	166.3	585.1
Dixon Technologies (India) Ltd	1.4	7.5	26.7	101.8	176.5	163.1	2399.7	2516.5
Kaynes Technology India Ltd	0.9	0.4	37.2	118.9	117.9	0.0	0.0	0.0

Entity	1W
Blue Star Ltd	0.1
Voltas Ltd	3.2
Havells India Ltd	-5.8
Dixon Technologies (India) Ltd	1.4
Kaynes Technology India Ltd	0.9

Last updated time: 18 Oct 10:52 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	57	65	82	132
Sales YoY Gr.	-	13.6%	25.5%	61.5%
Adj EPS	9.99	11.41	25.04	11.31
YoY Gr.	-	14.2%	119.5%	-54.8%
Adj Net Profit	1	2	5	13
BVPS	36.79	41	66.04	21.96

Parameter	2021
Sales	57
Sales YoY Gr.	-
Adj EPS	9.99
YoY Gr.	-
Adj Net Profit	1
BVPS	36.79

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	16.96	26.35	35.07	54.08
Op. Profit Mgn %	5.28	7.16	10.64	17.3
Net Profit Mgn %	2.37	3.25	5.69	9.87
Debt to Equity %	1.97	1.46	1.33	1.15

Parameter	2021
Return on Capital Emp. %	16.96
Op. Profit Mgn %	5.28
Net Profit Mgn %	2.37
Debt to Equity %	1.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About OSEL Devices Ltd

Osel Devices Limited was incorporated on August 14, 2006 as a Private Limited Company under the name and style of Innovative Infratech Soultions Private Limited'.
Subsequently, the Company's name changed to Innovative Infratech Solutions Private Limited' and a fresh Certificate of Incorporation dated November 22, 2013 was issued by the Registrar of Companies, Delhi and Haryana.
The name further changed to Osel Devices Private Limited' dated January 16, 2024 by the Registrar of Companies, at Delhi.
Further, Company converted into a Public Limited Company and the name of Company was changed to Osel Devices Limited'.
A fresh Certificate of Incorporation dated May 2, 2024 was issued by the Registrar of Companies, Central Processing Centre. Osel manufactures a comprehensive range of LED display systems and the latest hearing aids, including all major components, at ultra-modern plant.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

OSEL Devices Ltd dividend

OSEL Devices Ltd pe ratio

OSEL Devices Ltd market cap

OSEL Devices Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Whirlpool of India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Amber Enterprises India Ltd share price history

PG Electroplast Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for of OSEL Devices Ltd

What are the key events that typically impact OSEL Devices Ltd's share price history?

Key events that impact OSEL Devices Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect OSEL Devices Ltd's share price history?

Stock splits reduce the nominal price of OSEL Devices Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of OSEL Devices Ltd?

Dividends can influence OSEL Devices Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect OSEL Devices Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on OSEL Devices Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand OSEL Devices Ltd’s share price history?

To understand OSEL Devices Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*