P.e. Analytics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

P.e. Analytics Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.6 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

NSE

17 Sep, 2024

295-4.0 (-1.3%)

Prev Close

299

Open Price

295

Bid Price (QTY)

296.0 (600)

Offer Price (QTY)

287.1 (600)

Volume

3000

Today's High / Low

295.0 / 295.0

52 WK High / Low

332.0 / 197.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking P.E. Analytics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	299	290.2	300	290.2
13 Sep 2024	290.2	291	291	290.2
12 Sep 2024	290.2	295	300	290.1
11 Sep 2024	294	294	294	294
10 Sep 2024	290.55	303.3	303.3	290.5
09 Sep 2024	294.65	290.1	305	290.1
06 Sep 2024	305	301	314.95	300
05 Sep 2024	309	309	309	309
04 Sep 2024	309	308	332	299
03 Sep 2024	307	314	314	300

Date	Price
16 Sep 2024	299
13 Sep 2024	290.2
12 Sep 2024	290.2
11 Sep 2024	294
10 Sep 2024	290.55
09 Sep 2024	294.65
06 Sep 2024	305
05 Sep 2024	309
04 Sep 2024	309
03 Sep 2024	307

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	24	29	40
Sales YoY Gr.	-	21.0%	37.2%
Adj EPS	8.95	10.12	11.13
YoY Gr.	-	13.1%	10.0%
Adj Net Profit	9	11	12
BVPS	52.71	62.52	73.16

Parameter	2022
Sales	24
Sales YoY Gr.	-
Adj EPS	8.95
YoY Gr.	-
Adj Net Profit	9
BVPS	52.71

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	21.98	23.17	21.87
Op. Profit Mgn %	52.85	49.88	40.52
Net Profit Mgn %	39.11	36.52	29.28
Debt to Equity %	0	0	0

Parameter	2022
Return on Capital Emp. %	21.98
Op. Profit Mgn %	52.85
Net Profit Mgn %	39.11
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About P.E. Analytics Ltd

The Company was incorporated on January 08, 2008 as a Private Limited Company under the provisions of Companies Act, 1956 with the Registrar of Companies, Delhi in the name and style of P. E. Analytics Private Limited'. Subsequently, the Company was converted into Public Limited Company pursuant to which the name of Company got changed to 'P. E. Analytics Limited' vide Shareholders' approval on February 02, 2022 and fresh Certificate of Incorporation dated February 08, 2022.
The Company is engaged in providing proprietary Real Estate Business Intelligence and Analytics platform on B2B business model to various users such as developers, construction industry, investors, banks, housing finance companies, equity research firms, real estate PE funds, REIT's, financial institutions, Mortgage Insurers, HNIs, Lenders and Investors in real estate.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

P.E. Analytics Ltd dividend

P.E. Analytics Ltd pe ratio

P.E. Analytics Ltd market cap

P.E. Analytics Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of P.E. Analytics Ltd

What factors influence the share price of P.E. Analytics Ltd over time?

The share price of P.E. Analytics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact P.E. Analytics Ltd's share price history?

Key events that impact P.E. Analytics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect P.E. Analytics Ltd's share price history?

Stock splits reduce the nominal price of P.E. Analytics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of P.E. Analytics Ltd?

Dividends can influence P.E. Analytics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect P.E. Analytics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on P.E. Analytics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand P.E. Analytics Ltd’s share price history?

To understand P.E. Analytics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*