HomeInsightsHistory

Raj Television Network Ltd Share Price History

Raj Television Network Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:10 AM

Image

Raj Television Network Ltd

BSE

04 Nov, 2024

42.11-2.1 (-4.7%)stock direction

Prev Close

44.18

Open Price

42.51

Bid Price (QTY)

45.0 (0)

Offer Price (QTY)

42.3 (0)

Volume

25

Today's High / Low

42.5 / 42.1

52 WK High / Low

140.0 / 42.1

NSE

04 Nov, 2024

44.20.8 (1.8%)stock direction

Prev Close

43.41

Open Price

45.45

Bid Price (QTY)

45.1 (248)

Offer Price (QTY)

43.0 (50)

Volume

4445

Today's High / Low

45.5 / 42.7

52 WK High / Low

140.3 / 42.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Raj Television Network Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202444.18
29 Oct 202442.58
28 Oct 202443.86
25 Oct 202443.69
24 Oct 202444.45
23 Oct 202445.3
22 Oct 202443.2
21 Oct 202444.97
18 Oct 202445.45
17 Oct 202446.57

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Saregama India Ltd9.8
Zee Entertainment Enterprises Ltd3.0
Tips Music Ltd12.0
PVR Inox Ltd5.9
Sun TV Network Ltd4.5
Raj Television Network Ltd1.1

Last updated time: 04 Nov 11:10 AM

Growth Parameters

Parameter
left2017left
Sales61
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-5
BVPS18.06

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %1.29
Op. Profit Mgn %13.74
Net Profit Mgn %-7.81
Debt to Equity %0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raj Television Network Ltd

  • Raj Television Network Ltd (RTNL) was established in 1994 to give full pledged entertainment programmes.
  • It has two channels - Raj TV and Raj Digital Plus, these provides some of the best shows in South Indian entertainment.
  • It has close interaction with the local market.
  • This has made to understand the needs of South Indian audience, their culture and aesthetic sense.
  • It is developing contents not only for South Indian viewers but also for those outside India. The Company is one of the fastest growing regional channels in Southern India.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Tips Music Ltd

Tips Music Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Saregama India Ltd

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

FAQs for Raj Television Network Ltd Share Price History

What are the key events that typically impact Raj Television Network Ltd's share price history?

Key events that impact Raj Television Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raj Television Network Ltd's share price history?

Stock splits reduce the nominal price of Raj Television Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raj Television Network Ltd?

Dividends can influence Raj Television Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raj Television Network Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raj Television Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raj Television Network Ltd’s share price history?

To understand Raj Television Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*