Raj Television Network Ltd Share Price History
Raj Television Network Ltd
NSE : 13 Feb, 2026
40.32-0.6 (-1.4%)
Prev Close
40.9
Open Price
40.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
918
Today's High / Low
40.9 / 39.3
52 WK High / Low
90.1 / 36.7
Market Price of Raj Television Network Ltd
1M
1Y
3Y
5Y
Monitoring Raj Television Network Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 61 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -5 |
| BVPS | 18.06 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.29 |
| Op. Profit Mgn % | 13.74 |
| Net Profit Mgn % | -7.81 |
| Debt to Equity % | 0.38 |
Latest Shareholding
Promoters Holdings Over Time
About Raj Television Network Ltd
- Raj Television Network Limited (RTNL), widely recognized as Raj TV, continues to reinforce its stature as a premier entertainment broadcaster.
- The Company offers a diverse bouquet of channels, including Raj TV, Raj Music Tamil, Raj Digital Plus, Raj Music Kannada & Raj News Kannada, Raj Music Telugu & Raj News Telugu, Vissa (Telugu), Raj Pariwar (Hindi), Raj Music Malayalam & Raj News Malayalam, Raj Movies Tamil, Raj Nagaichuvai, and the upcoming Raj Kids (pipeline).
- Collectively, these channels deliver a comprehensive mix of entertainment, news, music, and films to audiences across varied demographics.
- The content portfolio spans from evergreen classics to latest releases, complemented by reality shows, serials, and special programming designed to engage diverse viewer segments.
- Supported by a robust distribution network across Cable and DTH platforms, Raj TV remains committed to providing complete entertainment while enhancing its reach and audience engagement.
Popular Search
FAQs for Raj Television Network Ltd Share Price History
What are the key events that typically impact Raj Television Network Ltd's share price history?
Key events that impact Raj Television Network Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Raj Television Network Ltd's share price history?
Stock splits reduce the nominal price of Raj Television Network Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Raj Television Network Ltd?
Dividends can influence Raj Television Network Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Raj Television Network Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raj Television Network Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Raj Television Network Ltd’s share price history?
To understand Raj Television Network Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
