Sapphire Foods India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sapphire Foods India Ltd Share Price History

₹ 0.4 Cr

Volume transacted

10.6 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Sapphire Foods India Ltd

BSE

17 Sep, 2024

3334.7 (1.4%)

Prev Close

328.35

Open Price

329.35

Bid Price (QTY)

333.4 (0)

Offer Price (QTY)

332.8 (0)

Volume

10630

Today's High / Low

334.3 / 327.6

52 WK High / Low

375.6 / 243.7

NSE

17 Sep, 2024

333.054.8 (1.5%)

Prev Close

328.25

Open Price

333

Bid Price (QTY)

333.4 (40)

Offer Price (QTY)

333.0 (210)

Volume

239140

Today's High / Low

335.0 / 326.3

52 WK High / Low

364.4 / 242.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sapphire Foods India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	328.35	332	332.95	323
13 Sep 2024	328.45	329.8	334.3	327.5
12 Sep 2024	328.85	335.3	338.1	327.85
11 Sep 2024	335.5	342	342	333.5
10 Sep 2024	338.55	319.9	340.9	319.9
09 Sep 2024	326.4	331.85	331.85	320.8
06 Sep 2024	336.4	332.1	340	317.3
05 Sep 2024	331	350	364.75	329
04 Sep 2024	336.8	322.15	338.7	322.15
03 Sep 2024	331.57	337.34	337.34	329.18

Date	Price
16 Sep 2024	328.35
13 Sep 2024	328.45
12 Sep 2024	328.85
11 Sep 2024	335.5
10 Sep 2024	338.55
09 Sep 2024	326.4
06 Sep 2024	336.4
05 Sep 2024	331
04 Sep 2024	336.8
03 Sep 2024	331.57

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Westlife Foodworld Ltd	5.5	4.8	5.0	14.0	-13.6	58.9	199.4	153.3
Jubilant Foodworks Ltd	3.4	3.1	20.7	50.8	23.4	-18.9	161.2	419.4
Devyani International Ltd	3.7	10.1	7.6	19.5	-11.0	57.1	52.1	0.0
Barbeque-Nation Hospitality Ltd	-2.2	-2.8	8.5	14.7	-17.0	-47.0	4.2	0.0
Restaurant Brands Asia Ltd	-0.9	-1.2	-2.4	1.3	-14.7	-34.0	-23.6	0.0
Sapphire Foods India Ltd	0.6	5.1	8.4	12.1	12.9	35.0	0.0	0.0

Entity	1W
Westlife Foodworld Ltd	5.5
Jubilant Foodworks Ltd	3.4
Devyani International Ltd	3.7
Barbeque-Nation Hospitality Ltd	-2.2
Restaurant Brands Asia Ltd	-0.9
Sapphire Foods India Ltd	0.6

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	957	1194	1340	1020	1722	2266	2594
Sales YoY Gr.	-	24.7%	12.3%	-23.9%	68.8%	31.6%	14.5%
Adj EPS	-9.9	-10.36	-31.69	-18.92	7.24	36.7	8.16
YoY Gr.	-	4.7%	205.9%	-40.3%	-138.3%	406.9%	-77.8%
Adj Net Profit	-41	-45	-159	-100	46	233	52
BVPS	114.55	109.5	104.39	90.91	158.5	197.65	210.21

Parameter	2018
Sales	957
Sales YoY Gr.	-
Adj EPS	-9.9
YoY Gr.	-
Adj Net Profit	-41
BVPS	114.55

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	7.52	8.13	6.53
Op. Profit Mgn %	2.47	4.05	14.69	18.24	19.92	20.28	19.07
Net Profit Mgn %	-3.72	-3.74	-4.9	-9.8	2.67	10.29	2
Debt to Equity %	0.06	0.13	0.74	1.28	0.96	0.77	0.82

Parameter	2018
Return on Capital Emp. %	0
Op. Profit Mgn %	2.47
Net Profit Mgn %	-3.72
Debt to Equity %	0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sapphire Foods India Ltd

Sapphire Foods India Limited was initially incorporated with the name 'Samarjit Advisors Private Limited' on 10 November, 2009.
Subsequently, the Company changed the name to 'Sapphire Foods India Private Limited' on 07 January, 2015.
Thereafter, Company converted into a Public Limited Company and name of the Company was changed to Sapphire Foods India Limited on 15 June, 2021.
The Company is a leading Yum franchisee operator in the Indian subcontinent with presence in India, Sri Lanka and Maldives.
It is engaged in the franchise business of KFC and Pizza Hut restaurants in India.

Check out other companies share price history

Jubilant Foodworks Ltd

Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's...

Devyani International Ltd

The Company was originally incorporated as Universal Ice Creams Private Limited'...

Westlife Foodworld Ltd

Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of...

Restaurant Brands Asia Ltd

Restaurant Brands Asia Limited was originally incorporated as Burger King India ...

Barbeque-Nation Hospitality Ltd

Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels...

Popular Search

Sapphire Foods India Ltd dividend

Sapphire Foods India Ltd pe ratio

Sapphire Foods India Ltd market cap

Sapphire Foods India Ltd financials

Jubilant Foodworks Ltd share price history

Devyani International Ltd share price history

Westlife Foodworld Ltd share price history

Restaurant Brands Asia Ltd share price history

Barbeque-Nation Hospitality Ltd share price history

Coffee Day Enterprises Ltd share price history

Grill Splendour Services Ltd share price history

FAQs for of Sapphire Foods India Ltd

What factors influence the share price of Sapphire Foods India Ltd over time?

The share price of Sapphire Foods India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sapphire Foods India Ltd's share price history?

Key events that impact Sapphire Foods India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sapphire Foods India Ltd's share price history?

Stock splits reduce the nominal price of Sapphire Foods India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sapphire Foods India Ltd?

Dividends can influence Sapphire Foods India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sapphire Foods India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sapphire Foods India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sapphire Foods India Ltd’s share price history?

To understand Sapphire Foods India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*