HomeInsightsHistory

Sapphire Foods India Ltd Share Price History

Sapphire Foods India Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Jan 14, 2025)

stocks purchased

16.5 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

Image

Sapphire Foods India Ltd

BSE

14 Jan, 2025

328.657.7 (2.4%)stock direction

Prev Close

321.0

Open Price

327.4

Bid Price (QTY)

Offer Price (QTY)

Volume

16471

Today's High / Low

333.5 / 314.9

52 WK High / Low

400.5 / 259.2

NSE

14 Jan, 2025

325.84.9 (1.5%)stock direction

Prev Close

320.9

Open Price

320.0

Bid Price (QTY)

Offer Price (QTY)

Volume

530674

Today's High / Low

333.9 / 314.5

52 WK High / Low

401.0 / 259.3

Market Price of Sapphire Foods India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sapphire Foods India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025328.65
13 Jan 2025320.95
10 Jan 2025329.45
09 Jan 2025343.3
08 Jan 2025339.6
07 Jan 2025354.1
06 Jan 2025354.3
03 Jan 2025349.2
02 Jan 2025341.5
01 Jan 2025344.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Westlife Foodworld Ltd-11.0
Jubilant Foodworks Ltd-6.6
Devyani International Ltd-8.6
Barbeque-Nation Hospitality Ltd-7.6
Restaurant Brands Asia Ltd-8.5
Sapphire Foods India Ltd-7.2

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter
left2018right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS-9.9
YoY Gr.-
Net Profit (Cr.)-41
BVPS114.55

Key Financial Parameters

Parameter
left2018right
Return on Capital Emp. %0
Op. Profit Mgn %2.47
Net Profit Mgn %-3.72
Debt to Equity %0.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sapphire Foods India Ltd

  • Sapphire Foods India Limited was initially incorporated with the name 'Samarjit Advisors Private Limited' on 10 November, 2009.
  • Subsequently, the Company changed the name to 'Sapphire Foods India Private Limited' on 07 January, 2015.
  • Thereafter, Company converted into a Public Limited Company and name of the Company was changed to Sapphire Foods India Limited on 15 June, 2021.
  • The Company is a leading Yum franchisee operator in the Indian subcontinent with presence in India, Sri Lanka and Maldives.
  • It is engaged in the franchise business of KFC and Pizza Hut restaurants in India. The Company started their operations in September, 2015, following the acquisition of about 270 KFC and Pizza Hut restaurants in India and Sri Lanka by a group of leading Private Equity firms and managed by a team of professionals.

FAQs for Sapphire Foods India Ltd Share Price History

What are the key events that typically impact Sapphire Foods India Ltd's share price history?

Key events that impact Sapphire Foods India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sapphire Foods India Ltd's share price history?

Stock splits reduce the nominal price of Sapphire Foods India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sapphire Foods India Ltd?

Dividends can influence Sapphire Foods India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sapphire Foods India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sapphire Foods India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sapphire Foods India Ltd’s share price history?

To understand Sapphire Foods India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions