Restaurant Brands Asia Ltd Share Price History
₹ 0.7 Cr
Volume transacted
70.9 K
stocks traded
Last Updated time: 17 Sep 14:12 PM
Restaurant Brands Asia Ltd
BSE
17 Sep, 2024
104.65-1.1 (-1.0%)
Prev Close
105.75
Open Price
105.7
Bid Price (QTY)
104.8 (0)
Offer Price (QTY)
104.5 (0)
Volume
70911
Today's High / Low
106.5 / 103.4
52 WK High / Low
133.9 / 91.7
NSE
17 Sep, 2024
104.42-1.3 (-1.2%)
Prev Close
105.74
Open Price
105.65
Bid Price (QTY)
104.4 (73)
Offer Price (QTY)
104.4 (1)
Volume
1100655
Today's High / Low
106.6 / 103.4
52 WK High / Low
133.7 / 91.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 105.75 |
| 13 Sep 2024 | 104.4 |
| 12 Sep 2024 | 104.5 |
| 11 Sep 2024 | 105.05 |
| 10 Sep 2024 | 106.7 |
| 09 Sep 2024 | 106.75 |
| 06 Sep 2024 | 108.2 |
| 05 Sep 2024 | 110 |
| 04 Sep 2024 | 105.6 |
| 03 Sep 2024 | 108.25 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Westlife Foodworld Ltd | 5.5 |
| Jubilant Foodworks Ltd | 3.4 |
| Devyani International Ltd | 3.7 |
| Barbeque-Nation Hospitality Ltd | -2.2 |
| Restaurant Brands Asia Ltd | -0.9 |
| Sapphire Foods India Ltd | 0.6 |
Last updated time: 17 Sep 14:12 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 1004 |
| Sales YoY Gr. | - |
| Adj EPS | -7.36 |
| YoY Gr. | - |
| Adj Net Profit | -282 |
| BVPS | 2.22 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 5.11 |
| Net Profit Mgn % | -28.09 |
| Debt to Equity % | 10.62 |
Check out other companies share price history
Jubilant Foodworks Ltd
Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's...
Devyani International Ltd
The Company was originally incorporated as Universal Ice Creams Private Limited'...
Westlife Foodworld Ltd
Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of...
Sapphire Foods India Ltd
Sapphire Foods India Limited was initially incorporated with the name 'Samarjit ...
Barbeque-Nation Hospitality Ltd
Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels...
FAQs for of Restaurant Brands Asia Ltd
What factors influence the share price of Restaurant Brands Asia Ltd over time?
What are the key events that typically impact Restaurant Brands Asia Ltd's share price history?
How do stock splits affect Restaurant Brands Asia Ltd's share price history?
How do dividends impact the share price history of Restaurant Brands Asia Ltd?
How do corporate announcements affect Restaurant Brands Asia Ltd’s share price history?
How can I use technical analysis to understand Restaurant Brands Asia Ltd’s share price history?
Unlimited trading at just
Rs. 199*