Restaurant Brands Asia Ltd Share Price History
₹ 0.3 Cr
Volume Transacted
(Dec 9, 2024)
33.8 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 09, 2024
Restaurant Brands Asia Ltd
BSE
09 Dec, 2024
86.97-0.1 (-0.1%)
Prev Close
87.06
Open Price
87.64
Bid Price (QTY)
Offer Price (QTY)
Volume
33828
Today's High / Low
87.8 / 86.8
52 WK High / Low
133.9 / 77.6
NSE
09 Dec, 2024
87.03-0.2 (-0.2%)
Prev Close
87.18
Open Price
87.45
Bid Price (QTY)
Offer Price (QTY)
Volume
1032337
Today's High / Low
88.1 / 86.7
52 WK High / Low
133.7 / 77.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Restaurant Brands Asia Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 87.06 | 87.38 | 87.47 | 86.09 |
| 05 Dec 2024 | 86.86 | 88 | 88.02 | 86.39 |
| 04 Dec 2024 | 87.91 | 88.86 | 88.86 | 86.8 |
| 03 Dec 2024 | 88.08 | 86.49 | 88.46 | 86.4 |
| 02 Dec 2024 | 86.02 | 87.17 | 87.83 | 85.7 |
| 29 Nov 2024 | 86.91 | 85.97 | 87.45 | 85.02 |
| 28 Nov 2024 | 85.54 | 84 | 87.3 | 84 |
| 27 Nov 2024 | 84.96 | 85.98 | 85.98 | 84.52 |
| 26 Nov 2024 | 85.23 | 81.47 | 85.81 | 81 |
| 25 Nov 2024 | 81.3 | 81.52 | 81.83 | 80.05 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 87.06 |
| 05 Dec 2024 | 86.86 |
| 04 Dec 2024 | 87.91 |
| 03 Dec 2024 | 88.08 |
| 02 Dec 2024 | 86.02 |
| 29 Nov 2024 | 86.91 |
| 28 Nov 2024 | 85.54 |
| 27 Nov 2024 | 84.96 |
| 26 Nov 2024 | 85.23 |
| 25 Nov 2024 | 81.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Westlife Foodworld Ltd | 7.5 | 5.0 | -1.2 | 0.3 | -5.6 | 42.4 | 129.7 | 156.4 |
| Jubilant Foodworks Ltd | 7.7 | 15.6 | 7.3 | 33.1 | 24.9 | -6.3 | 120.9 | 398.1 |
| Devyani International Ltd | 2.5 | -2.2 | -7.8 | -0.8 | -8.0 | 14.5 | 37.3 | 0.0 |
| Barbeque-Nation Hospitality Ltd | 4.2 | -9.6 | -19.9 | -1.3 | -21.7 | -63.8 | -12.0 | 0.0 |
| Restaurant Brands Asia Ltd | 0.2 | -6.4 | -19.5 | -18.7 | -24.8 | -41.3 | -37.1 | 0.0 |
| Sapphire Foods India Ltd | 7.2 | 9.4 | 4.0 | 19.8 | 23.9 | 65.0 | 43.9 | 0.0 |
| Entity | 1W |
|---|---|
| Westlife Foodworld Ltd | 7.5 |
| Jubilant Foodworks Ltd | 7.7 |
| Devyani International Ltd | 2.5 |
| Barbeque-Nation Hospitality Ltd | 4.2 |
| Restaurant Brands Asia Ltd | 0.2 |
| Sapphire Foods India Ltd | 7.2 |
Last updated time: 09 Dec 15:30 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1004 | 1490 | 2054 | 2437 |
| Sales YoY Gr. | - | 48.4% | 37.8% | 18.6% |
| Adj EPS | -7.36 | -4.77 | -4.89 | -4.77 |
| YoY Gr. | - | -35.2% | 2.5% | -2.5% |
| Adj Net Profit | -282 | -235 | -242 | -237 |
| BVPS | 2.22 | 21.1 | 16.69 | 12.62 |
| Parameter | 2021 |
|---|---|
| Sales | 1004 |
| Sales YoY Gr. | - |
| Adj EPS | -7.36 |
| YoY Gr. | - |
| Adj Net Profit | -282 |
| BVPS | 2.22 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 5.11 | 7.98 | 7.18 | 10.69 |
| Net Profit Mgn % | -28.09 | -14.09 | -11.77 | -9.71 |
| Debt to Equity % | 10.62 | 1.59 | 1.1 | 1.79 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 5.11 |
| Net Profit Mgn % | -28.09 |
| Debt to Equity % | 10.62 |
FAQs for Restaurant Brands Asia Ltd Share Price History
What are the key events that typically impact Restaurant Brands Asia Ltd's share price history?
How do stock splits affect Restaurant Brands Asia Ltd's share price history?
How do dividends impact the share price history of Restaurant Brands Asia Ltd?
How do corporate announcements affect Restaurant Brands Asia Ltd’s share price history?
How can I use technical analysis to understand Restaurant Brands Asia Ltd’s share price history?
Unlimited trading starting at just Rs. 249*