Jubilant Foodworks Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jubilant Foodworks Ltd Share Price History

₹ 5.0 Cr

Volume transacted

74.1 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Jubilant Foodworks Ltd

BSE

17 Sep, 2024

678.313.9 (2.1%)

Prev Close

664.45

Open Price

669.95

Bid Price (QTY)

678.3 (0)

Offer Price (QTY)

678.1 (0)

Volume

74054

Today's High / Low

681.5 / 662.8

52 WK High / Low

684.5 / 420.9

NSE

17 Sep, 2024

678.714.4 (2.2%)

Prev Close

664.25

Open Price

666

Bid Price (QTY)

678.8 (82)

Offer Price (QTY)

678.3 (234)

Volume

2740694

Today's High / Low

681.7 / 662.8

52 WK High / Low

685.0 / 421.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jubilant Foodworks Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	664.45	680.7	684.35	662.8
13 Sep 2024	678.75	670	684.5	669.25
12 Sep 2024	669.25	663.3	673	657.5
11 Sep 2024	663.15	665.85	672.8	660.35
10 Sep 2024	665.75	650	671.5	645
09 Sep 2024	642.35	647.1	647.1	635.05
06 Sep 2024	647.1	649.95	651.95	639.45
05 Sep 2024	644.7	659.75	659.75	643.15
04 Sep 2024	650.3	641.05	655.05	641.05
03 Sep 2024	654.1	649.25	654.7	649

Date	Price
16 Sep 2024	664.45
13 Sep 2024	678.75
12 Sep 2024	669.25
11 Sep 2024	663.15
10 Sep 2024	665.75
09 Sep 2024	642.35
06 Sep 2024	647.1
05 Sep 2024	644.7
04 Sep 2024	650.3
03 Sep 2024	654.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Westlife Foodworld Ltd	5.5	4.8	5.0	14.0	-13.6	58.9	199.4	153.3
Jubilant Foodworks Ltd	3.4	3.1	20.7	50.8	23.4	-18.9	161.2	419.4
Devyani International Ltd	3.7	10.1	7.6	19.5	-11.0	57.1	52.1	0.0
Barbeque-Nation Hospitality Ltd	-2.2	-2.8	8.5	14.7	-17.0	-47.0	4.2	0.0
Restaurant Brands Asia Ltd	-0.9	-1.2	-2.4	1.3	-14.7	-34.0	-23.6	0.0
Sapphire Foods India Ltd	0.6	5.1	8.4	12.1	12.9	35.0	0.0	0.0

Entity	1W
Westlife Foodworld Ltd	5.5
Jubilant Foodworks Ltd	3.4
Devyani International Ltd	3.7
Barbeque-Nation Hospitality Ltd	-2.2
Restaurant Brands Asia Ltd	-0.9
Sapphire Foods India Ltd	0.6

Last updated time: 17 Sep 12:51 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2583	3018	3563	3927	3312	4396	5158	5654
Sales YoY Gr.	-	16.8%	18.0%	10.2%	-15.7%	32.7%	17.3%	9.6%
Adj EPS	8.76	29.74	24.1	21.13	17.47	31.68	5.35	6.06
YoY Gr.	-	239.5%	-19.0%	-12.3%	-17.3%	81.3%	-83.1%	13.3%
Adj Net Profit	58	196	318	279	231	418	353	400
BVPS	122.11	150	96.45	85.94	109.32	147.38	30.88	32.9

Parameter	2017
Sales	2583
Sales YoY Gr.	-
Adj EPS	8.76
YoY Gr.	-
Adj Net Profit	58
BVPS	122.11

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	26.51	20.69	13.25	34.17	43.95	28.03	16.06	20.83	15.96	11.15
Op. Profit Mgn %	12.55	11.29	10.04	15.34	18.16	23.43	25.49	25.76	22.8	21.51
Net Profit Mgn %	5.31	3.97	2.61	6.5	8.92	7.1	6.96	9.51	6.84	4.84
Debt to Equity %	0	0	0	0	0	0.7	1.29	1.11	1.17	1.61

Parameter	2015
Return on Capital Emp. %	26.51
Op. Profit Mgn %	12.55
Net Profit Mgn %	5.31
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jubilant Foodworks Ltd

Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's largest food service Company that operates brands like Domino's Pizza, Dunkin' Donuts and Hong's Kitchen.
It recently added Indian cuisines like biryani, kebabs, Indian breads and more to the portfolio by launching Ekdum across three restaurants in Gurugram.
In response to shifting consumption habits, Company has begun offering their brandowned, ready-to-cook range, ChefBoss, comprising sauces, gravies and pastes.
It also signed an exclusive Master Franchise and Development Agreement, to develop and operate Popeyes restaurants in India, Bangladesh, Nepal and Bhutan.
The Domino's Pizza brand is owned by Domino's Pizza, USA and is highly respected globally.

Check out other companies share price history

Devyani International Ltd

The Company was originally incorporated as Universal Ice Creams Private Limited'...

Westlife Foodworld Ltd

Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of...

Sapphire Foods India Ltd

Sapphire Foods India Limited was initially incorporated with the name 'Samarjit ...

Restaurant Brands Asia Ltd

Restaurant Brands Asia Limited was originally incorporated as Burger King India ...

Barbeque-Nation Hospitality Ltd

Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels...

Popular Search

Jubilant Foodworks Ltd dividend

Jubilant Foodworks Ltd pe ratio

Jubilant Foodworks Ltd market cap

Jubilant Foodworks Ltd option chain

Jubilant Foodworks Ltd financials

Devyani International Ltd share price history

Westlife Foodworld Ltd share price history

Sapphire Foods India Ltd share price history

Restaurant Brands Asia Ltd share price history

Barbeque-Nation Hospitality Ltd share price history

Coffee Day Enterprises Ltd share price history

Grill Splendour Services Ltd share price history

FAQs for of Jubilant Foodworks Ltd

What factors influence the share price of Jubilant Foodworks Ltd over time?

The share price of Jubilant Foodworks Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jubilant Foodworks Ltd's share price history?

Key events that impact Jubilant Foodworks Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jubilant Foodworks Ltd's share price history?

Stock splits reduce the nominal price of Jubilant Foodworks Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jubilant Foodworks Ltd?

Dividends can influence Jubilant Foodworks Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jubilant Foodworks Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jubilant Foodworks Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jubilant Foodworks Ltd’s share price history?

To understand Jubilant Foodworks Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*