HomeInsightsHistory

Jubilant Foodworks Ltd Share Price History

Jubilant Foodworks Ltd Share Price History

stocks purchased

₹ 3.6 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

53.4 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

Jubilant Foodworks Ltd

BSE

13 Dec, 2024

681.49.7 (1.4%)stock direction

Prev Close

671.7

Open Price

666.9

Bid Price (QTY)

Offer Price (QTY)

Volume

53379

Today's High / Low

690.9 / 666.9

52 WK High / Low

715.2 / 420.9

NSE

13 Dec, 2024

681.39.2 (1.4%)stock direction

Prev Close

672.1

Open Price

666.1

Bid Price (QTY)

Offer Price (QTY)

Volume

3314992

Today's High / Low

691.0 / 665.6

52 WK High / Low

715.5 / 421.0

Market Price of Jubilant Foodworks Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Jubilant Foodworks Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 2024681.4
12 Dec 2024671.7
11 Dec 2024708.65
10 Dec 2024702.05
09 Dec 2024694.35
06 Dec 2024694.2
05 Dec 2024662
04 Dec 2024659.85
03 Dec 2024656.55
02 Dec 2024651.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Westlife Foodworld Ltd-0.2
Jubilant Foodworks Ltd-1.8
Devyani International Ltd-0.5
Barbeque-Nation Hospitality Ltd-4.3
Restaurant Brands Asia Ltd-6.5
Sapphire Foods India Ltd-10.9

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales2583
Sales YoY Gr.-
Adj EPS8.76
YoY Gr.-
Adj Net Profit58
BVPS122.11

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %26.51
Op. Profit Mgn %12.55
Net Profit Mgn %5.31
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jubilant Foodworks Ltd

  • Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's largest food service Company that operates brands like Domino's Pizza, Dunkin' Donuts and Hong's Kitchen.
  • It recently added Indian cuisines like biryani, kebabs, Indian breads and more to the portfolio by launching Ekdum across three restaurants in Gurugram.
  • In response to shifting consumption habits, Company has begun offering their brandowned, ready-to-cook range, ChefBoss, comprising sauces, gravies and pastes.
  • It also signed an exclusive Master Franchise and Development Agreement, to develop and operate Popeyes restaurants in India, Bangladesh, Nepal and Bhutan. The Domino's Pizza brand is owned by Domino's Pizza, USA and is highly respected globally.
  • Domino's Pizza USA is the recognised world leader in pizza delivery operating a network of company-owned and franchise-owned stores in the United States and international markets.

FAQs for Jubilant Foodworks Ltd Share Price History

What are the key events that typically impact Jubilant Foodworks Ltd's share price history?

Key events that impact Jubilant Foodworks Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jubilant Foodworks Ltd's share price history?

Stock splits reduce the nominal price of Jubilant Foodworks Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jubilant Foodworks Ltd?

Dividends can influence Jubilant Foodworks Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jubilant Foodworks Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jubilant Foodworks Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jubilant Foodworks Ltd’s share price history?

To understand Jubilant Foodworks Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions