Devyani International Ltd Share Price History
₹ 0.4 Cr
Volume transacted
24.0 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
Devyani International Ltd
BSE
04 Nov, 2024
168.15-2.9 (-1.7%)
Prev Close
171.05
Open Price
171
Bid Price (QTY)
168.1 (0)
Offer Price (QTY)
167.9 (0)
Volume
24014
Today's High / Low
171.0 / 167.1
52 WK High / Low
222.8 / 142.1
NSE
04 Nov, 2024
168.07-2.9 (-1.7%)
Prev Close
170.97
Open Price
170.97
Bid Price (QTY)
168.0 (4)
Offer Price (QTY)
167.9 (89)
Volume
141799
Today's High / Low
171.0 / 167.2
52 WK High / Low
222.7 / 142.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 171.05 | 169.3 | 171.5 | 169.3 |
| 31 Oct 2024 | 169.3 | 170.15 | 170.6 | 167.45 |
| 30 Oct 2024 | 168.15 | 164 | 168.4 | 163.8 |
| 29 Oct 2024 | 163.95 | 163 | 166.75 | 162.35 |
| 28 Oct 2024 | 164.5 | 163.15 | 166.55 | 160.7 |
| 25 Oct 2024 | 163.35 | 163.05 | 166.1 | 160.1 |
| 24 Oct 2024 | 166.1 | 170.5 | 170.5 | 165.1 |
| 23 Oct 2024 | 169.25 | 170.3 | 172.4 | 166.1 |
| 22 Oct 2024 | 166.8 | 171.4 | 172.8 | 165.85 |
| 21 Oct 2024 | 172.6 | 174.15 | 176.1 | 171.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 171.05 |
| 31 Oct 2024 | 169.3 |
| 30 Oct 2024 | 168.15 |
| 29 Oct 2024 | 163.95 |
| 28 Oct 2024 | 164.5 |
| 25 Oct 2024 | 163.35 |
| 24 Oct 2024 | 166.1 |
| 23 Oct 2024 | 169.25 |
| 22 Oct 2024 | 166.8 |
| 21 Oct 2024 | 172.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Westlife Foodworld Ltd | 0.2 | -14.2 | -4.4 | -6.3 | -3.6 | 33.1 | 122.9 | 149.8 |
| Jubilant Foodworks Ltd | -1.4 | -12.4 | -3.9 | 26.1 | 15.6 | -23.0 | 83.1 | 361.2 |
| Devyani International Ltd | 4.7 | -11.3 | -1.8 | 3.5 | -7.1 | 37.6 | 38.7 | 0.0 |
| Barbeque-Nation Hospitality Ltd | 6.1 | -11.3 | 1.6 | 4.9 | -10.0 | -56.1 | -2.8 | 0.0 |
| Restaurant Brands Asia Ltd | -2.5 | -16.5 | -17.2 | -8.2 | -18.1 | -40.8 | -33.7 | 0.0 |
| Sapphire Foods India Ltd | 0.5 | -9.1 | -4.1 | 15.6 | 22.4 | 33.8 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Westlife Foodworld Ltd | 0.2 |
| Jubilant Foodworks Ltd | -1.4 |
| Devyani International Ltd | 4.7 |
| Barbeque-Nation Hospitality Ltd | 6.1 |
| Restaurant Brands Asia Ltd | -2.5 |
| Sapphire Foods India Ltd | 0.5 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1048 | 1111 | 1311 | 1516 | 1135 | 2084 | 2998 | 3556 |
| Sales YoY Gr. | - | 6.0% | 18.0% | 15.7% | -25.2% | 83.6% | 43.8% | 18.6% |
| Adj EPS | -16.94 | 2.93 | -8.87 | -11.44 | -0.55 | 1.29 | 2.18 | -0.08 |
| YoY Gr. | - | -117.3% | -402.7% | 29.0% | -95.2% | -334.5% | 69.0% | -103.7% |
| Adj Net Profit | -180 | 31 | -94 | -121 | -63 | 155 | 263 | -10 |
| BVPS | 8.21 | 13.11 | -6.62 | -17.81 | 0.99 | 5.7 | 8.04 | 8.75 |
| Parameter | 2017 |
|---|---|
| Sales | 1048 |
| Sales YoY Gr. | - |
| Adj EPS | -16.94 |
| YoY Gr. | - |
| Adj Net Profit | -180 |
| BVPS | 8.21 |
Key Financial Parameters
| Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 8.55 | 0 | 0 | 0 | 12.89 | 13.51 | 0 |
| Op. Profit Mgn % | -0.08 | 4.48 | 10.71 | 17.61 | 18.41 | 22.34 | 23.62 | 22.33 | 19.31 |
| Net Profit Mgn % | -12.81 | -17.17 | 2.8 | -8.4 | -9.87 | -9.79 | 8.3 | 8.76 | 1.4 |
| Debt to Equity % | 1.98 | 2.49 | 2.99 | 12.47 | 0 | 0 | 3.2 | 1.7 | 2.21 |
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -0.08 |
| Net Profit Mgn % | -12.81 |
| Debt to Equity % | 1.98 |
Check out other companies share price history
Jubilant Foodworks Ltd
Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's...
Westlife Foodworld Ltd
Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of...
Sapphire Foods India Ltd
Sapphire Foods India Limited was initially incorporated with the name 'Samarjit ...
Restaurant Brands Asia Ltd
Restaurant Brands Asia Limited was originally incorporated as Burger King India ...
Barbeque-Nation Hospitality Ltd
Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels...
FAQs for Devyani International Ltd Share Price History
What are the key events that typically impact Devyani International Ltd's share price history?
How do stock splits affect Devyani International Ltd's share price history?
How do dividends impact the share price history of Devyani International Ltd?
How do corporate announcements affect Devyani International Ltd’s share price history?
How can I use technical analysis to understand Devyani International Ltd’s share price history?
Unlimited trading at just
Rs. 199*