₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
9.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 14, 2025
Coffee Day Enterprises Ltd
BSE
13 Jan, 2025
28.88-1.5 (-5.0%)
Prev Close
30.4
Open Price
28.9
Bid Price (QTY)
Offer Price (QTY)
Volume
8952
Today's High / Low
28.9 / 28.9
52 WK High / Low
74.5 / 22.7
NSE
13 Jan, 2025
28.76-1.5 (-5.0%)
Prev Close
30.3
Open Price
28.8
Bid Price (QTY)
Offer Price (QTY)
Volume
97977
Today's High / Low
28.8 / 28.8
52 WK High / Low
74.7 / 22.6
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 28.88 | 28.88 | 28.88 | 28.88 |
08 Jan 2025 | 30.4 | 30.4 | 30.4 | 30.4 |
07 Jan 2025 | 28.96 | 27.95 | 28.96 | 26.22 |
06 Jan 2025 | 27.59 | 27.59 | 27.59 | 25.01 |
03 Jan 2025 | 26.28 | 26.28 | 26.28 | 26.28 |
02 Jan 2025 | 25.03 | 25.03 | 25.03 | 25.03 |
01 Jan 2025 | 23.84 | 23.84 | 23.84 | 23 |
30 Dec 2024 | 22.71 | 22.71 | 22.71 | 22.71 |
23 Dec 2024 | 23.9 | 23.9 | 23.9 | 23.9 |
16 Dec 2024 | 25.15 | 25.15 | 25.15 | 25.15 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 28.88 |
08 Jan 2025 | 30.4 |
07 Jan 2025 | 28.96 |
06 Jan 2025 | 27.59 |
03 Jan 2025 | 26.28 |
02 Jan 2025 | 25.03 |
01 Jan 2025 | 23.84 |
30 Dec 2024 | 22.71 |
23 Dec 2024 | 23.9 |
16 Dec 2024 | 25.15 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Westlife Foodworld Ltd | -6.5 | -7.5 | -14.1 | -11.6 | -10.5 | 40.2 | 95.5 | 150.9 |
Jubilant Foodworks Ltd | -8.0 | 3.6 | 14.2 | 22.1 | 32.4 | -9.9 | 103.9 | 406.7 |
Devyani International Ltd | -10.2 | 5.3 | -1.0 | 4.3 | -4.5 | -4.9 | 43.9 | 0.0 |
Coffee Day Enterprises Ltd | 4.7 | 14.8 | -20.1 | -45.9 | -56.2 | -47.0 | -27.2 | -89.3 |
Restaurant Brands Asia Ltd | -9.9 | -7.5 | -28.7 | -32.9 | -39.1 | -48.4 | -45.6 | 0.0 |
Sapphire Foods India Ltd | -9.4 | 2.9 | -10.0 | 3.1 | 13.4 | 13.7 | 32.0 | 0.0 |
Entity | 1W |
---|---|
Westlife Foodworld Ltd | -6.5 |
Jubilant Foodworks Ltd | -8.0 |
Devyani International Ltd | -10.2 |
Coffee Day Enterprises Ltd | 4.7 |
Restaurant Brands Asia Ltd | -9.9 |
Sapphire Foods India Ltd | -9.4 |
Last updated time: 14 Jan 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 3.96 | 7.02 | 6.97 | 87.5 | -30.87 | -6.19 | -18.33 | -14.55 |
YoY Gr. | - | 77.3% | -0.7% | 1155.4% | -135.3% | -79.9% | 196.1% | -20.6% |
Net Profit (Cr.) | 82 | 148 | 147 | 1849 | -652 | -131 | -387 | -307 |
BVPS | 103.64 | 112.55 | 119.72 | 203.72 | 175.91 | 170.63 | 152.32 | 135.22 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 3.96 |
YoY Gr. | - |
Net Profit (Cr.) | 82 |
BVPS | 103.64 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 6.96 | 7.07 | 4.45 | 5.26 | -5.14 | -1.81 | -6.44 | 1.46 |
Op. Profit Mgn % | 18.32 | 21.21 | 24.06 | 18.48 | 16.65 | 31.77 | 5.16 | 6.96 | -18.12 | 18.12 |
Net Profit Mgn % | -6.48 | -0.38 | 2.88 | 2.7 | 1.57 | 0.75 | -52.31 | -24.97 | -43.23 | 9.26 |
Debt to Equity % | 7.51 | 2.92 | 1.84 | 2.05 | 2.5 | 1.5 | 0.6 | 0.5 | 0.55 | 0.53 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 18.32 |
Net Profit Mgn % | -6.48 |
Debt to Equity % | 7.51 |
No data available
No data available
Unlimited trading starting at just Rs. 249*