HomeInsightsHistory

Coffee Day Enterprises Ltd Share Price History

Coffee Day Enterprises Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 13, 2025)

stocks purchased

9.0 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 14, 2025

Image

Coffee Day Enterprises Ltd

BSE

13 Jan, 2025

28.88-1.5 (-5.0%)stock direction

Prev Close

30.4

Open Price

28.9

Bid Price (QTY)

Offer Price (QTY)

Volume

8952

Today's High / Low

28.9 / 28.9

52 WK High / Low

74.5 / 22.7

NSE

13 Jan, 2025

28.76-1.5 (-5.0%)stock direction

Prev Close

30.3

Open Price

28.8

Bid Price (QTY)

Offer Price (QTY)

Volume

97977

Today's High / Low

28.8 / 28.8

52 WK High / Low

74.7 / 22.6

Market Price of Coffee Day Enterprises Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Coffee Day Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Jan 202528.88
08 Jan 202530.4
07 Jan 202528.96
06 Jan 202527.59
03 Jan 202526.28
02 Jan 202525.03
01 Jan 202523.84
30 Dec 202422.71
23 Dec 202423.9
16 Dec 202425.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Westlife Foodworld Ltd-6.5
Jubilant Foodworks Ltd-8.0
Devyani International Ltd-10.2
Coffee Day Enterprises Ltd4.7
Restaurant Brands Asia Ltd-9.9
Sapphire Foods India Ltd-9.4

Last updated time: 14 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS3.96
YoY Gr.-
Net Profit (Cr.)82
BVPS103.64

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %18.32
Net Profit Mgn %-6.48
Debt to Equity %7.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Coffee Day Enterprises Ltd

  • Coffee Day Enterprises Limited was originally formed as a Partnership Firm constituted under the Indian Partnership Act, 1932 on February 1, 2008 under the name Coffeeday Holding Co. pursuant to a Deed of Partnership.
  • Coffeeday Holding Co. was thereafter converted from a Partnership Firm to a Private Limited Company as Coffee Day Holdings Company Private Limited and a fresh Certificate of Incorporation was issued by the RoC on June 20, 2008.
  • The name of the Company further changed to Coffee Day Resorts Private Limited on January 25, 2010.
  • Subsequently, the Company name was changed to Coffee Day Enterprises Private Limited on August 6, 2014.
  • The Company thereafter was converted into a Public Limited Company and the name was changed to Coffee Day Enterprises Limited.

FAQs for Coffee Day Enterprises Ltd Share Price History

What are the key events that typically impact Coffee Day Enterprises Ltd's share price history?

Key events that impact Coffee Day Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Coffee Day Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Coffee Day Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Coffee Day Enterprises Ltd?

Dividends can influence Coffee Day Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Coffee Day Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Coffee Day Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Coffee Day Enterprises Ltd’s share price history?

To understand Coffee Day Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions