Coffee Day Enterprises Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Coffee Day Enterprises Ltd Share Price History

₹ 0.2 Cr

Volume transacted

70.1 K

stocks traded

Last Updated time: 04 Nov 10:20 AM

Coffee Day Enterprises Ltd

BSE

04 Nov, 2024

34.3-1.6 (-4.5%)

Prev Close

35.92

Open Price

Bid Price (QTY)

34.3 (0)

Offer Price (QTY)

34.2 (0)

Volume

58742

Today's High / Low

36.3 / 34.1

52 WK High / Low

74.5 / 28.1

NSE

04 Nov, 2024

34.39-1.6 (-4.4%)

Prev Close

35.96

Open Price

Bid Price (QTY)

34.4 (1422)

Offer Price (QTY)

34.2 (532)

Volume

1609207

Today's High / Low

36.0 / 34.2

52 WK High / Low

74.7 / 28.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Coffee Day Enterprises Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	35.92	35.92	35.92	35.6
31 Oct 2024	34.21	34.21	34.21	34.21
30 Oct 2024	32.59	32.59	32.59	32.59
29 Oct 2024	31.04	31.04	31.04	30.05
28 Oct 2024	29.57	28.8	29.57	28.15
25 Oct 2024	28.17	29.7	30.99	28.14
24 Oct 2024	29.62	28.97	31.5	28.97
23 Oct 2024	30.49	30.65	32.09	30.49
22 Oct 2024	32.09	33	33.51	32.09
21 Oct 2024	33.77	34.25	34.99	33.7

Date	Price
01 Nov 2024	35.92
31 Oct 2024	34.21
30 Oct 2024	32.59
29 Oct 2024	31.04
28 Oct 2024	29.57
25 Oct 2024	28.17
24 Oct 2024	29.62
23 Oct 2024	30.49
22 Oct 2024	32.09
21 Oct 2024	33.77

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Westlife Foodworld Ltd	0.2	-14.2	-4.4	-6.3	-3.6	33.1	122.9	149.8
Jubilant Foodworks Ltd	-1.4	-12.4	-3.9	26.1	15.6	-23.0	83.1	361.2
Devyani International Ltd	4.7	-11.3	-1.8	3.5	-7.1	37.6	38.7	0.0
Coffee Day Enterprises Ltd	27.5	-6.6	-29.6	-41.5	-24.6	-8.7	11.4	-86.7
Restaurant Brands Asia Ltd	-2.5	-16.5	-17.2	-8.2	-18.1	-40.8	-33.7	0.0
Sapphire Foods India Ltd	0.5	-9.1	-4.1	15.6	22.4	33.8	0.0	0.0

Entity	1W
Westlife Foodworld Ltd	0.2
Jubilant Foodworks Ltd	-1.4
Devyani International Ltd	4.7
Coffee Day Enterprises Ltd	27.5
Restaurant Brands Asia Ltd	-2.5
Sapphire Foods India Ltd	0.5

Last updated time: 04 Nov 10:20 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2831	4227	3967	2836	897	638	1008	1101
Sales YoY Gr.	-	49.3%	-6.2%	-28.5%	-68.4%	-28.9%	57.9%	9.2%
Adj EPS	3.96	7.02	6.97	87.5	-30.87	-6.19	-18.33	-14.55
YoY Gr.	-	77.3%	-0.7%	1155.4%	-135.3%	-79.9%	196.1%	-20.6%
Adj Net Profit	82	148	147	1849	-652	-131	-387	-307
BVPS	103.64	112.55	119.72	203.72	175.91	170.63	152.32	135.22

Parameter	2017
Sales	2831
Sales YoY Gr.	-
Adj EPS	3.96
YoY Gr.	-
Adj Net Profit	82
BVPS	103.64

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	6.96	7.07	4.45	5.26	-5.14	-1.81	-6.44	1.46
Op. Profit Mgn %	18.32	21.21	24.06	18.48	16.65	31.77	5.16	6.96	-18.12	18.12
Net Profit Mgn %	-6.48	-0.38	2.88	2.7	1.57	0.75	-52.31	-24.97	-43.23	9.26
Debt to Equity %	7.51	2.92	1.84	2.05	2.5	1.5	0.6	0.5	0.55	0.53

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	18.32
Net Profit Mgn %	-6.48
Debt to Equity %	7.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Coffee Day Enterprises Ltd

Coffee Day Enterprises Limited was originally formed as a Partnership Firm constituted under the Indian Partnership Act, 1932 on February 1, 2008 under the name Coffeeday Holding Co. pursuant to a Deed of Partnership.
Coffeeday Holding Co. was thereafter converted from a Partnership Firm to a Private Limited Company as Coffee Day Holdings Company Private Limited and a fresh Certificate of Incorporation was issued by the RoC on June 20, 2008.
The name of the Company further changed to Coffee Day Resorts Private Limited on January 25, 2010.
Subsequently, the Company name was changed to Coffee Day Enterprises Private Limited on August 6, 2014.
The Company thereafter was converted into a Public Limited Company and the name was changed to Coffee Day Enterprises Limited.

Check out other companies share price history

Jubilant Foodworks Ltd

Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's...

Devyani International Ltd

The Company was originally incorporated as Universal Ice Creams Private Limited'...

Westlife Foodworld Ltd

Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of...

Sapphire Foods India Ltd

Sapphire Foods India Limited was initially incorporated with the name 'Samarjit ...

Restaurant Brands Asia Ltd

Restaurant Brands Asia Limited was originally incorporated as Burger King India ...

Popular Search

Coffee Day Enterprises Ltd dividend

Coffee Day Enterprises Ltd pe ratio

Coffee Day Enterprises Ltd market cap

Coffee Day Enterprises Ltd financials

Jubilant Foodworks Ltd share price history

Devyani International Ltd share price history

Westlife Foodworld Ltd share price history

Sapphire Foods India Ltd share price history

Restaurant Brands Asia Ltd share price history

Barbeque-Nation Hospitality Ltd share price history

Grill Splendour Services Ltd share price history

FAQs for Coffee Day Enterprises Ltd Share Price History

What are the key events that typically impact Coffee Day Enterprises Ltd's share price history?

Key events that impact Coffee Day Enterprises Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Coffee Day Enterprises Ltd's share price history?

Stock splits reduce the nominal price of Coffee Day Enterprises Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Coffee Day Enterprises Ltd?

Dividends can influence Coffee Day Enterprises Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Coffee Day Enterprises Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Coffee Day Enterprises Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Coffee Day Enterprises Ltd’s share price history?

To understand Coffee Day Enterprises Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*