HomeInsightsHistory

Westlife Foodworld Ltd Share Price History

Westlife Foodworld Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.5 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Westlife Foodworld Ltd

BSE

04 Nov, 2024

767.15-9.4 (-1.2%)stock direction

Prev Close

776.55

Open Price

758

Bid Price (QTY)

769.5 (0)

Offer Price (QTY)

767.3 (0)

Volume

479

Today's High / Low

767.2 / 754.5

52 WK High / Low

959.5 / 701.0

NSE

04 Nov, 2024

764.1-12.8 (-1.6%)stock direction

Prev Close

776.9

Open Price

770

Bid Price (QTY)

763.8 (1)

Offer Price (QTY)

763.0 (8)

Volume

5172

Today's High / Low

776.6 / 754.0

52 WK High / Low

957.0 / 709.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Westlife Foodworld Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024776.55
31 Oct 2024759.9
30 Oct 2024773.3
29 Oct 2024752.15
28 Oct 2024746.9
25 Oct 2024775.25
24 Oct 2024802.1
23 Oct 2024822.9
22 Oct 2024839.05
21 Oct 2024881.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Westlife Foodworld Ltd0.2
Jubilant Foodworks Ltd-1.4
Devyani International Ltd4.7
Barbeque-Nation Hospitality Ltd6.1
Restaurant Brands Asia Ltd-2.5
Sapphire Foods India Ltd0.5

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales931
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-12
BVPS33.91

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %2.67
Net Profit Mgn %-5.27
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Westlife Foodworld Ltd

  • Westlife Development Limited (WDL), belonging to the B.L. Jatia Group, is one of the fastest growing companies in India's QSR sector.
  • The Company owns and runs a chain of McDonald's restaurants in Western and Southern India through its fully owned subsidiary, Hardcastle Restaurants Pvt.
  • Ltd. Through this subsidiary, the Company is a master franchisee of McDonald's Corporation, USA. It presently focus on putting up and operating Quick Service Restaurants (QSR) in India, which is a Development Licensee / Master Franchisee of McDonald's and operates QSRs under the brand name McDonald's. Westlife Development Ltd (formerly known as Dhanprayog Investments Co. Ltd) was incorporated on October 30, 1982.
  • However, in order to avail the opportunities in Real Estate development and other related activity including Hotels and Tourism, the Company changed the Objects Clause in its Memorandum of Association and changed its name to Westlife Development Ltd with effect from June 03, 2008.

Check out other companies share price history

Jubilant Foodworks Ltd

Jubilant Foodworks Ltd

Jubilant FoodWorks Limited (JFL), part of the Jubilant Bhartia Group, is India's...

Devyani International Ltd

Devyani International Ltd

The Company was originally incorporated as Universal Ice Creams Private Limited'...

Sapphire Foods India Ltd

Sapphire Foods India Ltd

Sapphire Foods India Limited was initially incorporated with the name 'Samarjit ...

Restaurant Brands Asia Ltd

Restaurant Brands Asia Ltd

Restaurant Brands Asia Limited was originally incorporated as Burger King India ...

Barbeque-Nation Hospitality Ltd

Barbeque-Nation Hospitality Ltd

Barbeque-Nation Hospitality Limited was originally incorporated as Sanchi Hotels...

FAQs for Westlife Foodworld Ltd Share Price History

What are the key events that typically impact Westlife Foodworld Ltd's share price history?

Key events that impact Westlife Foodworld Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Westlife Foodworld Ltd's share price history?

Stock splits reduce the nominal price of Westlife Foodworld Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Westlife Foodworld Ltd?

Dividends can influence Westlife Foodworld Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Westlife Foodworld Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Westlife Foodworld Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Westlife Foodworld Ltd’s share price history?

To understand Westlife Foodworld Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*