Seamec Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Seamec Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Dec 12, 2024)

1.9 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

SEAMEC Ltd

BSE

12 Dec, 2024

1141.65-38.2 (-3.2%)

Prev Close

1179.8

Open Price

1171.75

Bid Price (QTY)

Offer Price (QTY)

Volume

1869

Today's High / Low

1177.6 / 1132.5

52 WK High / Low

1664.0 / 883.1

NSE

12 Dec, 2024

1138.7-39.8 (-3.4%)

Prev Close

1178.45

Open Price

1180

Bid Price (QTY)

Offer Price (QTY)

Volume

19091

Today's High / Low

1181.3 / 1134.3

52 WK High / Low

1669.9 / 892.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of SEAMEC Ltd

To make informed investment decisions, regularly checking SEAMEC Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	1141.65	1171.75	1177.6	1132.5
11 Dec 2024	1179.8	1150	1191.7	1150
10 Dec 2024	1157.2	1189.9	1196.6	1150
09 Dec 2024	1196.4	1200	1214.85	1178.35
06 Dec 2024	1198.75	1196	1214.65	1177
05 Dec 2024	1188.6	1232.4	1235.6	1180.05
04 Dec 2024	1232.85	1240	1257.5	1210.95
03 Dec 2024	1240.05	1224.95	1257	1221.95
02 Dec 2024	1246.85	1264.55	1287.7	1235.05
29 Nov 2024	1285.8	1215	1299.9	1215

Date	Price (₹)
12 Dec 2024	1141.65
11 Dec 2024	1179.8
10 Dec 2024	1157.2
09 Dec 2024	1196.4
06 Dec 2024	1198.75
05 Dec 2024	1188.6
04 Dec 2024	1232.85
03 Dec 2024	1240.05
02 Dec 2024	1246.85
29 Nov 2024	1285.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SEAMEC Ltd	-4.0	-11.1	-22.2	3.5	18.6	1.8	148.2	927.6
SJVN Ltd	1.2	9.1	-9.9	-11.7	30.0	308.4	376.7	394.6
Godrej Agrovet Ltd	-0.0	6.6	-2.2	31.0	45.9	44.6	52.4	28.6
GMR Airports Ltd	0.5	8.1	-10.1	-6.3	17.4	96.3	304.9	376.7
Rites Ltd	3.9	6.9	-12.3	-12.4	18.5	119.6	123.3	251.1
Sagility India Ltd	8.4	39.2	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SEAMEC Ltd	-4.0
SJVN Ltd	1.2
Godrej Agrovet Ltd	-0.0
GMR Airports Ltd	0.5
Rites Ltd	3.9
Sagility India Ltd	8.4

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	208	194	314	384	257	350	437	729
Sales YoY Gr.	-	-6.7%	62.0%	22.4%	-33.1%	36.1%	25.1%	66.8%
Adj EPS	0	0.39	32.19	52.41	38.85	32.92	13.2	47.45
YoY Gr.	-	39.0%	8153.9%	62.8%	-25.9%	-15.3%	-59.9%	259.5%
Adj Net Profit	-149	1	82	133	99	84	34	121
BVPS	134.36	134.99	169.01	220.7	260.41	294.38	310.85	358.48

Parameter	2017
Sales	208
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-149
BVPS	134.36

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.78	2.15	-32.17	1.14	20.81	24.4	6.23	9.72	3.26	12.46
Op. Profit Mgn %	27.95	18.15	-45.08	27.36	45.16	51.81	39.8	47.73	32.54	37.27
Net Profit Mgn %	13.96	1.64	-71.72	0.52	26.09	34.69	14.43	21.42	6.66	16.54
Debt to Equity %	0.01	0.04	0.06	0.04	0.1	0.15	0.14	0.16	0.17	0.27

Parameter	2015
Return on Capital Emp. %	9.78
Op. Profit Mgn %	27.95
Net Profit Mgn %	13.96
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SEAMEC Ltd

SEAMEC Limited (Formerly known South East Asia Marine Engineering & Construction Limited), promoted by Peerless General Finance & Investment Company, the flagship of the Peerless Group is an established, reputed name in the offshore shipping industry, providing offshore oilfield services and Diving Support Vessels (DSV) in India and abroad.
The Company provide DSVs and Turnkey subsea solutions requiring provision of Divers and ROVs etc., as well as third party vessel management services for DSVs.
The Company owns and operates four Multi Support Vessels for providing support services including marine, construction and diving services to offshore oilfields and bulk carrier vessel for providing bulk carrier services.
SEAMEC's offshore fleets include SEAMEC II, SEAMEC III, SEAMEC PRINCESS and SUBTECH PALADIN which are multi-support, multi-functional DSVs.

Popular Search

SEAMEC Ltd dividend

SEAMEC Ltd pe ratio

SEAMEC Ltd market cap

SEAMEC Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for SEAMEC Ltd Share Price History

What are the key events that typically impact SEAMEC Ltd's share price history?

Key events that impact SEAMEC Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SEAMEC Ltd's share price history?

Stock splits reduce the nominal price of SEAMEC Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SEAMEC Ltd?

Dividends can influence SEAMEC Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SEAMEC Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SEAMEC Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SEAMEC Ltd’s share price history?

To understand SEAMEC Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions