Stanley Lifestyles Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Stanley Lifestyles Ltd Share Price History

₹ 0.4 Cr

Volume Transacted

(Nov 29, 2024)

9.4 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

Stanley Lifestyles Ltd

BSE

29 Nov, 2024

433.2-2.0 (-0.5%)

Prev Close

435.25

Open Price

430.05

Bid Price (QTY)

Offer Price (QTY)

Volume

9351

Today's High / Low

438.6 / 430.0

52 WK High / Low

627.3 / 408.0

NSE

29 Nov, 2024

433.35-0.3 (-0.1%)

Prev Close

433.7

Open Price

437.15

Bid Price (QTY)

Offer Price (QTY)

Volume

53017

Today's High / Low

439.0 / 430.0

52 WK High / Low

627.5 / 407.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Stanley Lifestyles Ltd

To make informed investment decisions, regularly checking Stanley Lifestyles Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	433.2	430.05	438.65	430
28 Nov 2024	435.25	426.1	438.55	426.1
27 Nov 2024	428.25	422	430	420.2
26 Nov 2024	422.15	424.45	439.3	412.4
25 Nov 2024	415.45	415.95	430.45	412.85
22 Nov 2024	415.8	409	417.55	408
21 Nov 2024	412	428.05	430.1	409
19 Nov 2024	424.15	447	447	420.05
18 Nov 2024	437.4	450	450.75	436
14 Nov 2024	444.15	426.7	450.2	426.7

Date	Price (₹)
29 Nov 2024	433.2
28 Nov 2024	435.25
27 Nov 2024	428.25
26 Nov 2024	422.15
25 Nov 2024	415.45
22 Nov 2024	415.8
21 Nov 2024	412
19 Nov 2024	424.15
18 Nov 2024	437.4
14 Nov 2024	444.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	6.7	3.2	-14.0	-17.8	36.1	316.9	365.9	382.6
Godrej Agrovet Ltd	3.1	0.7	-5.2	40.5	49.2	39.7	51.6	25.9
GMR Airports Infrastructure Ltd	5.2	4.7	-11.6	-4.3	38.1	122.2	280.0	346.5
Rites Ltd	3.5	-3.2	-13.1	-20.4	21.8	108.1	103.5	234.8
Stanley Lifestyles Ltd	4.2	-7.3	-14.6	-8.6	0.0	0.0	0.0	0.0
Sagility India Ltd	32.1	26.1	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	6.7
Godrej Agrovet Ltd	3.1
GMR Airports Infrastructure Ltd	5.2
Rites Ltd	3.5
Stanley Lifestyles Ltd	4.2
Sagility India Ltd	32.1

Last updated time: 30 Nov 10:23 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	206	196	292	419	433
Sales YoY Gr.	-	-5.1%	49.3%	43.4%	3.2%
Adj EPS	11.42	2.61	31.5	47.3	5.65
YoY Gr.	-	-77.2%	1106.9%	50.2%	-88.1%
Adj Net Profit	8	2	23	35	29
BVPS	256.64	248.18	271	292.57	47.96

Parameter	2020
Sales	206
Sales YoY Gr.	-
Adj EPS	11.42
YoY Gr.	-
Adj Net Profit	8
BVPS	256.64

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.51	8.26	14.51	17.73	14.63
Op. Profit Mgn %	9.34	20.51	22.53	21.67	22.84
Net Profit Mgn %	4.08	1.36	7.95	8.35	6.73
Debt to Equity %	0.04	0.25	0.57	0.67	0.77

Parameter	2020
Return on Capital Emp. %	7.51
Op. Profit Mgn %	9.34
Net Profit Mgn %	4.08
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Stanley Lifestyles Ltd

Stanley Lifestyles Ltd was originally formed as a Partnership Firm under the Partnership Act, 1932, in the name of Stanley Seating' through a Deed of Partnership dated February 1, 2007.
The Company thereafter, incorporated as a Public Limited Company as Stanley Lifestyles Limited' upon its conversion from a Partnership Firm vide a fresh Certificate of Incorporation dated October 11, 2007 and a Certificate for Commencement of Business dated December 14, 2007 from the RoC. The Company is engaged in the business of manufacturing and trading of furniture and leather products. The Promoters commenced operations by providing car seat leather upholstery services for leading global automotive brands and subsequently transitioned to retailing luxury furniture in India.
By offering luxury leather upholstery, the Company opened retail store in Bengaluru, Karnataka in 2011.

Popular Search

Stanley Lifestyles Ltd dividend

Stanley Lifestyles Ltd pe ratio

Stanley Lifestyles Ltd market cap

Stanley Lifestyles Ltd financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

Equinox India Developments Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Stanley Lifestyles Ltd Share Price History

What are the key events that typically impact Stanley Lifestyles Ltd's share price history?

Key events that impact Stanley Lifestyles Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Stanley Lifestyles Ltd's share price history?

Stock splits reduce the nominal price of Stanley Lifestyles Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Stanley Lifestyles Ltd?

Dividends can influence Stanley Lifestyles Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Stanley Lifestyles Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Stanley Lifestyles Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Stanley Lifestyles Ltd’s share price history?

To understand Stanley Lifestyles Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*