Stanley Lifestyles Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Stanley Lifestyles Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

5.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Stanley Lifestyles Ltd

BSE

15 Jan, 2025

358.3-1.6 (-0.5%)

Prev Close

360.0

Open Price

361.0

Bid Price (QTY)

Offer Price (QTY)

Volume

4951

Today's High / Low

368.0 / 358.0

52 WK High / Low

627.3 / 355.6

NSE

15 Jan, 2025

358.35-1.6 (-0.5%)

Prev Close

360.0

Open Price

360.0

Bid Price (QTY)

Offer Price (QTY)

Volume

87519

Today's High / Low

368.0 / 357.0

52 WK High / Low

627.5 / 355.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Stanley Lifestyles Ltd

To make informed investment decisions, regularly checking Stanley Lifestyles Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	359.95	362.7	368.25	355.65
13 Jan 2025	360.15	384	384	356.7
10 Jan 2025	384.5	395	395.95	380
09 Jan 2025	396.85	392.25	406.35	392.25
08 Jan 2025	400.25	407	408.2	398.35
07 Jan 2025	405.2	409	414.45	403.35
06 Jan 2025	407.9	421.65	429.3	406
03 Jan 2025	420.05	413.2	426	413.2
02 Jan 2025	416.5	418	421.9	410
01 Jan 2025	416.15	410.05	420.05	410.05

Date	Price (₹)
14 Jan 2025	359.95
13 Jan 2025	360.15
10 Jan 2025	384.5
09 Jan 2025	396.85
08 Jan 2025	400.25
07 Jan 2025	405.2
06 Jan 2025	407.9
03 Jan 2025	420.05
02 Jan 2025	416.5
01 Jan 2025	416.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Godrej Agrovet Ltd	-5.4	-7.7	-7.6	-17.4	27.7	30.0	25.7	20.1
GMR Airports Ltd	-5.5	-13.7	-18.5	-26.1	-12.9	59.7	207.6	348.8
Rites Ltd	-8.6	-14.0	-15.7	-31.5	-2.6	88.7	68.4	205.8
Stanley Lifestyles Ltd	-11.2	-19.3	-24.3	-38.1	-24.1	0.0	0.0	0.0
International Gemmological Institute (India) Ltd	-10.5	16.7	0.0	0.0	0.0	0.0	0.0	0.0
Sagility India Ltd	-10.0	16.0	65.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Godrej Agrovet Ltd	-5.4
GMR Airports Ltd	-5.5
Rites Ltd	-8.6
Stanley Lifestyles Ltd	-11.2
International Gemmological Institute (India) Ltd	-10.5
Sagility India Ltd	-10.0

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	11.42	2.61	31.5	47.3	5.65
YoY Gr.	-	-77.2%	1106.9%	50.2%	-88.1%
Net Profit (Cr.)	8	2	23	35	29
BVPS	256.64	248.18	271	292.57	47.96

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	11.42
YoY Gr.	-
Net Profit (Cr.)	8
BVPS	256.64

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.51	8.26	14.51	17.73	14.63
Op. Profit Mgn %	9.34	20.51	22.53	21.67	22.84
Net Profit Mgn %	4.08	1.36	7.95	8.35	6.73
Debt to Equity %	0.04	0.25	0.57	0.67	0.77

Parameter	2020
Return on Capital Emp. %	7.51
Op. Profit Mgn %	9.34
Net Profit Mgn %	4.08
Debt to Equity %	0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Stanley Lifestyles Ltd

Stanley Lifestyles Ltd was originally formed as a Partnership Firm under the Partnership Act, 1932, in the name of Stanley Seating' through a Deed of Partnership dated February 1, 2007.
The Company thereafter, incorporated as a Public Limited Company as Stanley Lifestyles Limited' upon its conversion from a Partnership Firm vide a fresh Certificate of Incorporation dated October 11, 2007 and a Certificate for Commencement of Business dated December 14, 2007 from the RoC. The Company is engaged in the business of manufacturing and trading of furniture and leather products. The Promoters commenced operations by providing car seat leather upholstery services for leading global automotive brands and subsequently transitioned to retailing luxury furniture in India.
By offering luxury leather upholstery, the Company opened retail store in Bengaluru, Karnataka in 2011.

Popular Search

Stanley Lifestyles Ltd dividend

Stanley Lifestyles Ltd pe ratio

Stanley Lifestyles Ltd market cap

Stanley Lifestyles Ltd financials

GMR Airports Ltd share price history

International Gemmological Institute (India) Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Equinox India Developments Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Kesoram Industries Ltd share price history

Inox Green Energy Services Ltd share price history

FAQs for Stanley Lifestyles Ltd Share Price History

What are the key events that typically impact Stanley Lifestyles Ltd's share price history?

Key events that impact Stanley Lifestyles Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Stanley Lifestyles Ltd's share price history?

Stock splits reduce the nominal price of Stanley Lifestyles Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Stanley Lifestyles Ltd?

Dividends can influence Stanley Lifestyles Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Stanley Lifestyles Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Stanley Lifestyles Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Stanley Lifestyles Ltd’s share price history?

To understand Stanley Lifestyles Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.