Sun Pharmaceuticals Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
1360
0.80
( -33.33 % )
36,400.00
-2.80
15.05 K
0
0.00
0.00
0.00
( 0.00 % )
1370
0.80
( -61.90 % )
15,400.00
-2.22
350.00
0
26,600.00
0.00
94.00
( 0.00 % )
1380
0.90
( -14.29 % )
73,500.00
1.45
18.90 K
0
3,850.00
0.00
78.65
( 0.00 % )
1390
1.50
( 0.00 % )
15,750.00
0.00
0
0
60,900.00
0.00
115.00
( 0.00 % )
1400
1.05
( -25.00 % )
191,450.00
-10.18
92.05 K
0
8,050.00
0.00
110.00
( 0.00 % )
1410
1.10
( -26.67 % )
21,700.00
-29.55
19.95 K
0
11,200.00
0.00
90.90
( 0.00 % )
1420
1.05
( -40.00 % )
65,450.00
-18.34
47.95 K
0
38,500.00
0.00
80.45
( 0.00 % )
1430
1.45
( -27.50 % )
192,850.00
7.41
32.55 K
0
72,800.00
0.00
72.70
( 0.00 % )
1440
1.10
( -51.11 % )
83,650.00
-12.13
79.10 K
5.25 K
80,850.00
-2.53
65.40
( 4.47 % )
1450
1.45
( -45.28 % )
206,500.00
-1.67
2.25 L
4.90 K
101,850.00
-2.02
53.95
( -1.01 % )
1460
1.65
( -47.62 % )
167,300.00
-4.40
2.39 L
12.60 K
506,800.00
0.35
48.40
( 7.44 % )
1470
2.25
( -43.75 % )
199,500.00
-26.07
3.24 L
52.15 K
747,250.00
0.00
38.15
( 5.53 % )
1480
3.40
( -38.18 % )
292,250.00
5.56
3.15 L
56.00 K
537,600.00
0.07
29.40
( 1.20 % )
1490
5.40
( -32.50 % )
172,550.00
-8.87
4.38 L
10.92 L
1,669,150.00
-0.44
23.20
( 3.80 % )
1500
8.25
( -26.01 % )
550,550.00
18.54
9.33 L
11.56 L
479,500.00
6.78
17.30
( 2.67 % )
1510
12.85
( -17.63 % )
144,900.00
10.70
3.13 L
16.06 L
1,153,250.00
3.94
12.50
( 1.63 % )
1520
18.10
( -14.22 % )
98,700.00
27.03
1.22 L
7.85 L
1,229,200.00
0.14
8.35
( -1.18 % )
1530
23.15
( -14.10 % )
36,400.00
-15.45
36.40 K
5.80 L
1,246,700.00
0.37
5.90
( -3.28 % )
1540
30.30
( -13.55 % )
26,950.00
11.59
15.05 K
9.76 L
794,500.00
0.89
4.65
( -6.06 % )
1550
39.35
( -8.91 % )
38,850.00
-0.89
6.65 K
4.11 L
250,950.00
-4.91
3.50
( -10.26 % )
1560
47.40
( -14.13 % )
7,700.00
4.76
4.90 K
1.49 L
104,300.00
-0.33
2.75
( -8.33 % )
1570
57.65
( 1.68 % )
6,650.00
137.50
5.95 K
1.46 L
124,950.00
39.45
2.30
( -13.21 % )
1580
65.90
( -9.10 % )
7,700.00
4.76
1.05 K
1.36 L
84,350.00
24.87
2.00
( -11.11 % )
1590
76.00
( 0.00 % )
9,450.00
0.00
0
7.80 L
1,434,650.00
6.22
1.70
( -19.05 % )
1600
90.00
( 0.00 % )
44,450.00
0.00
0
1.99 L
61,250.00
35.66
1.35
( -25.00 % )
1610
0.00
( 0.00 % )
0.00
0.00
0
91.70 K
80,850.00
67.39
1.15
( -28.13 % )
1620
0.00
( 0.00 % )
0.00
0.00
0
65.10 K
77,000.00
141.76
0.90
( -35.71 % )
1630
0.00
( 0.00 % )
0.00
0.00
0
7.00 K
24,500.00
-10.26
0.70
( -41.67 % )
1640
164.25
( 0.00 % )
13,300.00
0.00
0
31.50 K
72,100.00
-5.94
0.55
( -50.00 % )
1650
0.00
( 0.00 % )
0.00
0.00
0
8.75 K
18,200.00
-1.89
0.65
( -35.00 % )
1660
188.70
( 0.00 % )
350.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
94.00
( 0.00 % )
78.65
( 0.00 % )
115.00
( 0.00 % )
110.00
( 0.00 % )
90.90
( 0.00 % )
80.45
( 0.00 % )
72.70
( 0.00 % )
65.40
( 4.47 % )
53.95
( -1.01 % )
48.40
( 7.44 % )
38.15
( 5.53 % )
29.40
( 1.20 % )
23.20
( 3.80 % )
17.30
( 2.67 % )
12.50
( 1.63 % )
8.35
( -1.18 % )
5.90
( -3.28 % )
4.65
( -6.06 % )
3.50
( -10.26 % )
2.75
( -8.33 % )
2.30
( -13.21 % )
2.00
( -11.11 % )
1.70
( -19.05 % )
1.35
( -25.00 % )
1.15
( -28.13 % )
0.90
( -35.71 % )
0.70
( -41.67 % )
0.55
( -50.00 % )
0.65
( -35.00 % )
Strike
1360
1370
1380
1390
1400
1410
1420
1430
1440
1450
1460
1470
1480
1490
1500
1510
1520
1530
1540
1550
1560
1570
1580
1590
1600
1610
1620
1630
1640
1650
1660
Put Price
0.80
( -33.33 % )
0.80
( -61.90 % )
0.90
( -14.29 % )
1.50
( 0.00 % )
1.05
( -25.00 % )
1.10
( -26.67 % )
1.05
( -40.00 % )
1.45
( -27.50 % )
1.10
( -51.11 % )
1.45
( -45.28 % )
1.65
( -47.62 % )
2.25
( -43.75 % )
3.40
( -38.18 % )
5.40
( -32.50 % )
8.25
( -26.01 % )
12.85
( -17.63 % )
18.10
( -14.22 % )
23.15
( -14.10 % )
30.30
( -13.55 % )
39.35
( -8.91 % )
47.40
( -14.13 % )
57.65
( 1.68 % )
65.90
( -9.10 % )
76.00
( 0.00 % )
90.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
164.25
( 0.00 % )
0.00
( 0.00 % )
188.70
( 0.00 % )
FAQs

The current spot price for Sun Pharmaceuticals Industries Ltd is 1520 as of Jun 14, 2024

The OI for the 1500 strike call options issued by Sun Pharmaceuticals Industries Ltd is 10.92 L. The OI for Sun Pharmaceuticals Industries Ltd put options at the 1500 strike is 9.33 L.

Sun Pharmaceuticals Industries Ltd is currently on a 1520 ATM strike. 12.5 is the call price, while 18.1 is the put price.

For the 1660 strike, the PCR value is 0.33

The 52-week low and 52-week high prices of Sun Pharmaceuticals Industries Ltd shares were 977 and 1638, respectively.

Open Demat Account

50years