Sun Pharmaceuticals Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 0.25 |
167.5 | 1600 | 0.6 |
- | 1620 | 1 |
125 | 1640 | 0.85 |
123.3 | 1660 | 1.3 |
121.8 | 1680 | 2.1 |
76.6 | 1700 | 3.65 |
58.55 | 1720 | 5.8 |
42.4 | 1740 | 9 |
27.4 | 1760 | 14.45 |
16 | 1780 | 23.15 |
8.6 | 1800 | 35.55 |
4.2 | 1820 | 51.3 |
2.25 | 1840 | 68.4 |
1.55 | 1860 | 87.45 |
1.3 | 1880 | 105.35 |
1.15 | 1900 | 120 |
0.9 | 1920 | 151.25 |
0.8 | 1940 | 164.45 |
0.6 | 1960 | 156.45 |
0.55 | 1980 | - |
0.55 | 2000 | 166.95 |
0.55 | 2020 | - |
0.4 | 2040 | - |
0.3 | 2100 | - |
0 | 00% | - | 1560 | 0.25 0% | 1,53,3000% | 4.90 K |
2.80 K | 8,400-25% | 167.50 -20.62% | 1600 | 0.60 -29.41% | 1,40,000-4.53% | 22.40 K |
0 | 00% | - | 1620 | 1 0% | 24,5000% | 0 |
0 | 3500% | 125 0% | 1640 | 0.85 -41.38% | 67,2003.78% | 29.75 K |
1.05 K | 5,60014.29% | 123.30 -6.13% | 1660 | 1.30 -36.59% | 70,700-9.42% | 1.18 L |
0 | 2,8000% | 121.80 0% | 1680 | 2.10 -33.33% | 1,38,600-2.70% | 3.06 L |
17.15 K | 39,90011.76% | 76.60 -6.59% | 1700 | 3.65 -22.34% | 2,26,800-9.62% | 4.67 L |
14.35 K | 8,7504.17% | 58.55 -7.50% | 1720 | 5.80 -18.88% | 1,62,050-13.13% | 9.20 L |
1.19 L | 65,1003.33% | 42.40 -7.73% | 1740 | 9 -14.29% | 2,50,250-10.29% | 6.72 L |
6.98 L | 1,74,65011.38% | 27.40 -12.88% | 1760 | 14.45 -7.37% | 3,16,750-1.74% | 11.82 L |
22.33 L | 2,85,95015.40% | 16 -20.99% | 1780 | 23.15 0.87% | 2,74,400-12.30% | 12.72 L |
23.51 L | 4,31,200-4.94% | 8.60 -25.22% | 1800 | 35.55 4.10% | 2,19,450-14.69% | 4.84 L |
14.34 L | 7,77,0000.32% | 4.20 -30% | 1820 | 51.30 2.91% | 1,10,600-11.73% | 66.15 K |
8.52 L | 10,18,500-1.82% | 2.25 -30.77% | 1840 | 68.40 0.96% | 1,71,850-2.39% | 35.35 K |
5.22 L | 7,93,1000.40% | 1.55 -26.19% | 1860 | 87.45 11.33% | 2,33,100-5.93% | 34.65 K |
3.39 L | 5,12,050-4.32% | 1.30 -21.21% | 1880 | 105.35 18.44% | 42,0000% | 2.10 K |
5.91 L | 18,38,9001.10% | 1.15 -17.86% | 1900 | 120 -1.64% | 1,36,850-4.17% | 12.60 K |
1.42 L | 4,24,200-8.39% | 0.90 -14.29% | 1920 | 151.25 7.08% | 11,550-2.94% | 350.00 |
84.00 K | 2,10,700-9.75% | 0.80 -11.11% | 1940 | 164.45 2.14% | 7,3500% | 350.00 |
29.40 K | 2,13,150-1.46% | 0.60 -7.69% | 1960 | 156.45 0% | 60,5500% | 0 |
12.60 K | 88,900-4.87% | 0.55 -8.33% | 1980 | - | 00% | 0 |
93.10 K | 4,84,400-2.05% | 0.55 -8.33% | 2000 | 166.95 0% | 2,8000% | 0 |
0 | 35,0000% | 0.55 0% | 2020 | - | 00% | 0 |
5.95 K | 1,37,900-1.99% | 0.40 -20.00% | 2040 | - | 00% | 0 |
700.00 | 80,8500.43% | 0.30 0% | 2100 | - | 00% | 0 |
Sun Pharmaceuticals Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceuticals Industries Ltd 28 Nov 2024 | 6 | 1772.15 | 7168 |
| Sun Pharmaceuticals Industries Ltd 26 Dec 2024 | 34 | 1784.7 | 1110 |
| Sun Pharmaceuticals Industries Ltd 30 Jan 2025 | 69 | 1796.6 | 1 |
