Home
Sun Pharmaceuticals Industries Ltd Option Chain
Sun Pharmaceuticals Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
296.95 | 1440 | 0.05 |
- | 1480 | 0.15 |
- | 1500 | 0.25 |
- | 1520 | 0.25 |
- | 1540 | 0.55 |
93.5 | 1560 | 0.95 |
- | 1580 | 2.05 |
49.9 | 1600 | 4.05 |
32.1 | 1620 | 8.05 |
18.45 | 1640 | 15 |
9.65 | 1660 | 25.55 |
4.75 | 1680 | 40.6 |
2.5 | 1700 | 57.65 |
1.65 | 1720 | 75.65 |
0.85 | 1740 | 95.9 |
0.6 | 1760 | 123 |
0.4 | 1780 | 106.75 |
0.25 | 1800 | 157 |
0.2 | 1820 | 111.9 |
0.15 | 1840 | 200 |
0.2 | 1860 | 112.1 |
0.35 | 1880 | 115.9 |
0.2 | 1900 | 238 |
0.15 | 1920 | 166.3 |
0 | 26,9500% | 296.95 0% | 1440 | 0.05 -50% | 1,11,300-3.05% | 6.65 K |
0 | 00% | - | 1480 | 0.15 0% | 1,31,250-0.53% | 6.65 K |
0 | 00% | - | 1500 | 0.25 66.67% | 2,82,4500.37% | 1.01 L |
0 | 00% | - | 1520 | 0.25 -16.67% | 76,650-5.60% | 36.05 K |
0 | 00% | - | 1540 | 0.55 -15.38% | 18,9000% | 22.40 K |
1.75 K | 1,4000% | 93.50 0% | 1560 | 0.95 11.76% | 1,90,0503.82% | 2.59 L |
0 | 00% | - | 1580 | 2.05 41.38% | 1,79,55018.20% | 4.20 L |
25.20 K | 47,950-9.87% | 49.90 -31.69% | 1600 | 4.05 55.77% | 3,30,050-8.62% | 12.60 L |
1.55 L | 51,100342.42% | 32.10 -42.58% | 1620 | 8.05 85.06% | 1,69,400-12% | 10.76 L |
7.77 L | 2,03,350324.09% | 18.45 -54.33% | 1640 | 15 96.08% | 3,51,40017.98% | 27.25 L |
15.63 L | 2,99,950123.18% | 9.65 -62.30% | 1660 | 25.55 101.18% | 5,03,65026.12% | 17.99 L |
17.16 L | 6,26,85015.55% | 4.75 -67.80% | 1680 | 40.60 89.28% | 2,63,550-12.44% | 7.82 L |
18.47 L | 6,67,80010.67% | 2.50 -68.55% | 1700 | 57.65 66.38% | 3,14,300-35.02% | 6.69 L |
6.75 L | 6,06,9008.17% | 1.65 -64.52% | 1720 | 75.65 46.75% | 1,29,850-4.63% | 90.30 K |
5.27 L | 10,03,800-2.85% | 0.85 -65.31% | 1740 | 95.90 35.45% | 1,82,000-3.35% | 14.70 K |
3.67 L | 7,23,800-10.13% | 0.60 -61.29% | 1760 | 123 41.22% | 1,62,0500.43% | 26.95 K |
1.87 L | 9,33,450-4.06% | 0.40 -61.90% | 1780 | 106.75 0% | 64,0500% | 0 |
3.49 L | 17,16,400-2.72% | 0.25 -68.75% | 1800 | 157 19.85% | 26,950-18.09% | 23.80 K |
1.47 L | 4,44,850-1.78% | 0.20 -63.64% | 1820 | 111.90 0% | 36,4000% | 0 |
65.45 K | 3,19,200-2.46% | 0.15 -66.67% | 1840 | 200 17.65% | 52,850-0.66% | 350.00 |
56.35 K | 4,10,200-6.98% | 0.20 -50% | 1860 | 112.10 0% | 32,2000% | 0 |
17.85 K | 1,45,250-4.38% | 0.35 0% | 1880 | 115.90 0% | 3,1500% | 0 |
68.25 K | 2,81,050-12.91% | 0.20 -42.86% | 1900 | 238 53.55% | 29,400-1.18% | 350.00 |
12.25 K | 99,750-5.32% | 0.15 -25.00% | 1920 | 166.30 0% | 4,5500% | 0 |
Sun Pharmaceuticals Industries Ltd Futures
Days For Expiry
6
34
62
1642.95
1652.9
1662
13,621
5,872
123
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceuticals Industries Ltd 27 Feb 2025 | 6 | 1642.95 | 13621 |
| Sun Pharmaceuticals Industries Ltd 27 Mar 2025 | 34 | 1652.9 | 5872 |
| Sun Pharmaceuticals Industries Ltd 24 Apr 2025 | 62 | 1662 | 123 |
Sun Pharmaceuticals Industries Ltd FAQs
What is the current spot price for Sun Pharmaceuticals Industries Ltd?
Which Sun Pharmaceuticals Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sun Pharmaceuticals Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sun Pharmaceuticals Industries Ltd ?
What is the highest price of Sun Pharmaceuticals Industries Ltd ?
