Sun Pharmaceuticals Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.3 |
156.65 | 1600 | 1.8 |
- | 1620 | 2.4 |
123.9 | 1640 | 3.6 |
102.3 | 1660 | 5.2 |
87 | 1680 | 7.1 |
73 | 1700 | 10.65 |
56.9 | 1720 | 15.6 |
42.75 | 1740 | 21 |
31.2 | 1760 | 29.8 |
21.25 | 1780 | 40.4 |
15.1 | 1800 | 53.65 |
10.35 | 1820 | 68.9 |
7.2 | 1840 | 88 |
5.1 | 1860 | 102.85 |
3.75 | 1880 | 126.2 |
2.95 | 1900 | 146 |
1.9 | 1920 | 166.05 |
1.65 | 1940 | 165.1 |
1.55 | 1960 | 185 |
1.45 | 1980 | 122.05 |
1.3 | 2000 | 224.55 |
1.15 | 2020 | 162.25 |
0.7 | 2040 | 173.8 |
0 | 00% | - | 1520 | 0.30 0% | 7000% | 0 |
0 | 12,6000% | 156.65 0% | 1600 | 1.80 16.13% | 1,27,75028.07% | 4.99 L |
0 | 00% | - | 1620 | 2.40 9.09% | 1,00,10023.81% | 73.15 K |
0 | 7000% | 123.90 0% | 1640 | 3.60 28.57% | 50,750-3.97% | 21.00 K |
1.40 K | 2,450133.33% | 102.30 -12.90% | 1660 | 5.20 25.30% | 16,800-15.79% | 38.50 K |
700.00 | 1,4000% | 87 -14.29% | 1680 | 7.10 22.41% | 1,63,100-25.80% | 2.00 L |
20.30 K | 49,70013.60% | 73 -16.24% | 1700 | 10.65 29.88% | 2,36,250-16.46% | 3.21 L |
26.60 K | 8,050-28.13% | 56.90 -22.64% | 1720 | 15.60 33.33% | 1,21,800-6.45% | 1.98 L |
2.18 L | 42,7008.93% | 42.75 -23.04% | 1740 | 21 29.23% | 2,08,60012.45% | 5.05 L |
6.71 L | 1,36,85048.67% | 31.20 -26.15% | 1760 | 29.80 29.57% | 1,96,350-16.02% | 6.05 L |
5.84 L | 1,88,65017.69% | 21.25 -31.78% | 1780 | 40.40 28.25% | 1,65,200-5.03% | 1.39 L |
9.60 L | 4,40,6500.08% | 15.10 -31.21% | 1800 | 53.65 25.35% | 1,61,0000.88% | 86.45 K |
2.68 L | 2,83,8506.71% | 10.35 -32.13% | 1820 | 68.90 22.93% | 2,17,350-0.16% | 13.65 K |
2.88 L | 3,45,1003.35% | 7.20 -31.75% | 1840 | 88 23.68% | 1,84,4500.57% | 4.55 K |
2.76 L | 6,96,500-3.82% | 5.10 -26.62% | 1860 | 102.85 14.98% | 1,36,850-1.51% | 42.00 K |
1.90 L | 4,26,6501.58% | 3.75 -25% | 1880 | 126.20 20.25% | 1,89,350-0.55% | 1.75 K |
3.39 L | 12,96,7506.68% | 2.95 -20.27% | 1900 | 146 18.70% | 1,68,000-0.41% | 700.00 |
2.24 L | 14,30,800-1.38% | 1.90 -26.92% | 1920 | 166.05 15.55% | 1,66,250-1.66% | 4.20 K |
96.95 K | 5,93,950-3.03% | 1.65 -13.16% | 1940 | 165.10 0% | 45,5000% | 0 |
15.40 K | 1,62,7500.22% | 1.55 -13.89% | 1960 | 185 0% | 18,9000% | 0 |
8.75 K | 1,76,0500.40% | 1.45 -9.38% | 1980 | 122.05 0% | 7000% | 0 |
77.00 K | 5,51,6006.49% | 1.30 -13.33% | 2000 | 224.55 0% | 62,6500% | 0 |
5.60 K | 1,13,400-0.31% | 1.15 -4.17% | 2020 | 162.25 0% | 1,0500% | 0 |
2.10 K | 94,150-0.37% | 0.70 -22.22% | 2040 | 173.80 0% | 1,0500% | 0 |
Sun Pharmaceuticals Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceuticals Industries Ltd 30 Jan 2025 | 15 | 1761.55 | 4036 |
| Sun Pharmaceuticals Industries Ltd 27 Feb 2025 | 43 | 1766.25 | 151 |
| Sun Pharmaceuticals Industries Ltd 27 Mar 2025 | 71 | 1775.1 | 2 |
