Sun Pharmaceuticals Industries Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1560 | 10.15 K |
0 | 1600 | 49.00 K |
0 | 1640 | 36.05 K |
0 | 1660 | 21.35 K |
0 | 1680 | 41.65 K |
0 | 1700 | 99.75 K |
350.00 | 1720 | 1.34 L |
1.40 K | 1740 | 1.20 L |
2.10 K | 1760 | 1.53 L |
72.80 K | 1780 | 1.61 L |
2.10 L | 1800 | 3.84 L |
3.02 L | 1820 | 1.67 L |
4.46 L | 1840 | 1.52 L |
2.99 L | 1860 | 70.00 K |
3.32 L | 1880 | 42.00 K |
6.78 L | 1900 | 79.45 K |
1.90 L | 1920 | 0 |
1.38 L | 1940 | 1.40 K |
1.29 L | 1960 | 1.75 K |
1.48 L | 1980 | 0 |
2.74 L | 2000 | 0 |
38.50 K | 2020 | 0 |
91.35 K | 2040 | 0 |
12.95 K | 2100 | 0 |
700.00 | 2120 | 0 |
1.05 K | 2160 | 0 |
0 | 00% | - | 1560 | 2.15 -10.42% | 95,5507.06% | 10.15 K |
0 | 11,2000% | 213 0% | 1600 | 3.35 -12.99% | 1,32,650-0.52% | 49.00 K |
0 | 00% | - | 1640 | 5 -16.67% | 49,3502.92% | 36.05 K |
0 | 3,8500% | 162.20 0% | 1660 | 5.75 -22.82% | 37,4504.90% | 21.35 K |
0 | 1,7500% | 134.50 0% | 1680 | 7.45 -21.16% | 63,00016.13% | 41.65 K |
0 | 7,3500% | 125.20 1.42% | 1700 | 8.80 -22.81% | 2,32,0506.08% | 99.75 K |
350.00 | 3500% | 121.45 14.47% | 1720 | 11.20 -21.40% | 93,45034.85% | 1.34 L |
1.40 K | 12,9500% | 98.90 9.16% | 1740 | 14.30 -19.89% | 1,33,3501.87% | 1.20 L |
2.10 K | 19,9501.79% | 90 19.28% | 1760 | 17.80 -20.71% | 1,27,7507.04% | 1.53 L |
72.80 K | 1,49,450-5.32% | 67.20 10.34% | 1780 | 22.30 -20.07% | 2,98,5503.02% | 1.61 L |
2.10 L | 2,86,650-4.21% | 52.85 10.10% | 1800 | 28.35 -19.35% | 4,30,8505.12% | 3.84 L |
3.02 L | 3,16,4002.84% | 40.50 9.61% | 1820 | 36.15 -17.47% | 1,24,25039.76% | 1.67 L |
4.46 L | 4,00,400-6.84% | 30.55 8.33% | 1840 | 46.05 -15.50% | 1,61,000-1.50% | 1.52 L |
2.99 L | 5,14,850-3.79% | 22.80 7.55% | 1860 | 57.70 -14.71% | 2,78,950-0.87% | 70.00 K |
3.32 L | 5,10,300-8.47% | 17.25 5.50% | 1880 | 71 -13.10% | 43,750-18.83% | 42.00 K |
6.78 L | 11,28,050-1.13% | 13.25 2.32% | 1900 | 87.50 -10.53% | 1,35,450-16.95% | 79.45 K |
1.90 L | 3,17,800-4.52% | 10.20 -0.97% | 1920 | 113.50 -2.28% | 6,6500% | 0 |
1.38 L | 2,64,950-6.43% | 8 -3.03% | 1940 | 116 -17.23% | 9,4500% | 1.40 K |
1.29 L | 1,93,550-0.18% | 6.45 -4.44% | 1960 | 139.25 -10.19% | 39,5500.89% | 1.75 K |
1.48 L | 1,12,700-19.10% | 5.25 -4.55% | 1980 | - | 00% | 0 |
2.74 L | 5,22,200-2.10% | 4.25 -9.57% | 2000 | 196 0% | 2,8000% | 0 |
38.50 K | 40,950-6.40% | 3.60 -6.49% | 2020 | - | 00% | 0 |
91.35 K | 1,15,8501.22% | 3.05 -4.69% | 2040 | - | 00% | 0 |
12.95 K | 1,58,550-2.37% | 1.50 -11.76% | 2100 | - | 00% | 0 |
700.00 | 4,2000% | 1.75 0% | 2120 | - | 00% | 0 |
1.05 K | 5,2500% | 1.25 0% | 2160 | - | 00% | 0 |
Sun Pharmaceuticals Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceuticals Industries Ltd 28 Nov 2024 | 23 | 1825.3 | 2197 |
| Sun Pharmaceuticals Industries Ltd 26 Dec 2024 | 51 | 1837.35 | 91 |
| Sun Pharmaceuticals Industries Ltd 30 Jan 2025 | 86 | 1854.4 | 3 |
