Sun Pharmaceuticals Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
129.7	1460	0.15
146.95	1480	0.2
163	1500	0.05
101.7	1520	0.15
131.35	1540	0.1
179.05	1560	0.15
158.15	1580	0.3
176.6	1600	0.2
176.1	1620	0.5
142.1	1640	0.45
127	1660	0.5
106	1680	0.7
87.55	1700	1.45
68.4	1720	2.2
48.3	1740	3
32.6	1760	5.8
19.05	1780	12.3
10.15	1800	24.55
5.15	1820	-
2.4	1840	-
1.35	1860	-
0.65	1880	-
0.65	1900	128
0.3	1920	-
0.6	2000	286.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1000%	129.70 0%	1460	0.15 0%	84,350-1.23%	1.05 K
0	5,6000%	146.95 0%	1480	0.20 0%	60,550-4.42%	11.20 K
0	14,3500%	163 0%	1500	0.05 -50%	2,00,200-4.03%	18.55 K
0	44,4500%	101.70 -0.15%	1520	0.15 -25.00%	42,350-5.47%	3.85 K
0	12,2500%	131.35 0%	1540	0.10 -33.33%	1,41,750-4.26%	10.15 K
0	45,8500%	179.05 0%	1560	0.15 -25.00%	1,00,100-18.52%	44.10 K
0	1,07,4500%	158.15 0%	1580	0.30 -14.29%	2,31,700-3.36%	54.60 K
9.10 K	9,78,250-0.32%	176.60 18.88%	1600	0.20 -42.86%	7,94,850-2.45%	1.75 L
14.70 K	3,34,250-1.44%	176.10 36.51%	1620	0.50 -23.08%	6,04,800-9.39%	1.42 L
3.85 K	3,87,450-0.63%	142.10 41.89%	1640	0.45 -35.71%	4,14,750-3.03%	1.40 L
23.10 K	3,36,000-4.57%	127 42.70%	1660	0.50 -41.18%	4,95,250-23.68%	2.97 L
21.70 K	20,51,000-0.02%	106 54.29%	1680	0.70 -50%	10,12,900-1.33%	2.61 L
3.07 L	3,21,650-9.10%	87.55 70.33%	1700	1.45 -53.23%	6,75,150-13.19%	6.70 L
2.26 L	3,22,350-15.74%	68.40 99.42%	1720	2.20 -64.23%	6,42,60062.19%	13.73 L
6.51 L	5,66,650-13.24%	48.30 136.76%	1740	3 -75.61%	5,18,70040.47%	15.55 L
13.83 L	1,89,700-40.04%	32.60 188.50%	1760	5.80 -74.95%	2,32,750186.64%	17.86 L
32.89 L	2,95,40071.89%	19.05 217.50%	1780	12.30 -67.72%	1,76,750473.86%	10.63 L
31.35 L	2,18,050-55.08%	10.15 227.42%	1800	24.55 -55.16%	47,25027.36%	1.24 L
10.82 L	2,99,60014.90%	5.15 221.88%	1820	-	00%	0
9.62 L	3,95,500178.33%	2.40 152.63%	1840	-	00%	0
2.55 L	56,35035.29%	1.35 107.69%	1860	-	00%	0
21.35 K	11,20033.33%	0.65 44.44%	1880	-	00%	0
73.85 K	56,35027.78%	0.65 44.44%	1900	128 -53.54%	3,85022.22%	1.40 K
0	7,0000%	0.30 -14.29%	1920	-	00%	0
1.05 K	7,3505%	0.60 100%	2000	286.65 0%	7,0000%	0

Sun Pharmaceuticals Industries Ltd Futures

Monthly Contracts

Sun Pharmaceuticals ..

Days For Expiry

1787.85

1799.5

1809.7

6,941

3,569

180

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun Pharmaceuticals Industries Ltd 27 Mar 2025	4	1787.85	6941
Sun Pharmaceuticals Industries Ltd 24 Apr 2025	32	1799.5	3569
Sun Pharmaceuticals Industries Ltd 29 May 2025	67	1809.7	180

Zydus Lifesciences Ltd

Dr Reddys Laboratories Ltd

Alkem Laboratories Ltd

Cipla Ltd

Torrent Pharmaceuticals Ltd

Divis Laboratories Ltd

Aurobindo Pharma Ltd

Glenmark Pharmaceuticals Ltd

Sun Pharmaceuticals Industries Ltd FAQs

What is the current spot price for Sun Pharmaceuticals Industries Ltd?

The current spot price for Sun Pharmaceuticals Industries Ltd is 1780 as of 21 Mar 2025

Which Sun Pharmaceuticals Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 1680 strike call options issued by Sun Pharmaceuticals Industries Ltd is 21.70 K. The OI for Sun Pharmaceuticals Industries Ltd put options at the 1680 strike is 2.61 L.