Sun Pharmaceuticals Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 0.55 |
- | 1560 | 0.55 |
210.35 | 1600 | 0.5 |
- | 1620 | 0.55 |
- | 1640 | 0.55 |
141.55 | 1660 | 0.65 |
110.25 | 1680 | 0.9 |
102.1 | 1700 | 1.45 |
96.9 | 1720 | 2 |
64.25 | 1740 | 3 |
58.15 | 1760 | 4.45 |
42.45 | 1780 | 6.8 |
27 | 1800 | 11.4 |
14.9 | 1820 | 18.95 |
7.2 | 1840 | 31.45 |
3.95 | 1860 | 51.35 |
2.75 | 1880 | 70.6 |
2.05 | 1900 | 92.4 |
1.35 | 1920 | 106.9 |
0.95 | 1940 | - |
0.9 | 1960 | - |
0.75 | 1980 | 183.6 |
0.75 | 2000 | 189.35 |
0.9 | 2080 | - |
0.35 | 2120 | - |
0 | 00% | - | 1520 | 0.55 -15.38% | 47,2500% | 8.05 K |
0 | 00% | - | 1560 | 0.55 -15.38% | 10,5000% | 1.40 K |
0 | 9,8000% | 210.35 0% | 1600 | 0.50 -37.50% | 1,38,250-5.28% | 31.15 K |
0 | 00% | - | 1620 | 0.55 -47.62% | 28,700-6.82% | 7.35 K |
0 | 00% | - | 1640 | 0.55 -31.25% | 64,40021.05% | 20.30 K |
0 | 3,8500% | 141.55 0% | 1660 | 0.65 -38.10% | 87,8507.73% | 31.85 K |
0 | 7,0000% | 110.25 0% | 1680 | 0.90 -37.93% | 80,50027.78% | 1.04 L |
8.05 K | 40,600-7.94% | 102.10 -10.00% | 1700 | 1.45 -27.50% | 2,91,20015.56% | 4.99 L |
7.35 K | 39,900-5% | 96.90 7.79% | 1720 | 2 -29.82% | 1,05,700-9.85% | 3.18 L |
8.75 K | 64,400-5.64% | 64.25 -20.14% | 1740 | 3 -26.83% | 2,17,000-10.40% | 4.46 L |
67.55 K | 1,33,350-1.30% | 58.15 2.11% | 1760 | 4.45 -27.05% | 3,68,90010.83% | 6.46 L |
5.23 L | 1,82,3505.68% | 42.45 6.39% | 1780 | 6.80 -26.09% | 3,41,60013.09% | 9.83 L |
20.01 L | 8,20,050-0.68% | 27 6.30% | 1800 | 11.40 -22.71% | 5,00,5004% | 19.13 L |
33.61 L | 29,61,3500.85% | 14.90 7.97% | 1820 | 18.95 -17.97% | 4,80,2005.13% | 7.09 L |
22.97 L | 15,74,300-3.70% | 7.20 5.88% | 1840 | 31.45 -12.52% | 91,700-16.56% | 74.90 K |
12.82 L | 7,11,550-1.21% | 3.95 5.33% | 1860 | 51.35 -12.30% | 33,60021.52% | 9.80 K |
5.03 L | 3,51,4000.30% | 2.75 5.77% | 1880 | 70.60 -0.56% | 23,8000% | 0 |
5.82 L | 7,67,900-2.92% | 2.05 7.89% | 1900 | 92.40 2.55% | 51,100-0.68% | 1.40 K |
1.40 L | 1,54,0006.02% | 1.35 8.00% | 1920 | 106.90 -3.87% | 4,2009.09% | 350.00 |
88.90 K | 1,79,550-19.09% | 0.95 5.56% | 1940 | - | 00% | 0 |
3.85 K | 24,1501.47% | 0.90 20.00% | 1960 | - | 00% | 0 |
4.90 K | 28,700-1.20% | 0.75 -16.67% | 1980 | 183.60 0% | 3500% | 0 |
93.45 K | 3,84,300-3.43% | 0.75 0% | 2000 | 189.35 0% | 5,6000% | 0 |
0 | 2,8000% | 0.90 0% | 2080 | - | 00% | 0 |
2.80 K | 5,950-19.05% | 0.35 -30.00% | 2120 | - | 00% | 0 |
Sun Pharmaceuticals Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun Pharmaceuticals Industries Ltd 26 Dec 2024 | 12 | 1817.05 | 8368 |
| Sun Pharmaceuticals Industries Ltd 30 Jan 2025 | 47 | 1830.95 | 393 |
| Sun Pharmaceuticals Industries Ltd 27 Feb 2025 | 75 | 1830.4 | 1 |
