Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1300 | 0.95 ( -13.64 % ) | 46,550.00 7.26 | 10.85 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1310 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1320 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1330 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 2,800.00 0.00 | 180.00 ( 0.00 % ) | 1340 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1350 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1360 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1370 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 350.00 0.00 | 142.15 ( 0.00 % ) | 1380 | 1.95 ( -41.79 % ) | 99,750.00 7.14 | 47.95 K |
0.0 | 1,400.00 0.00 | 113.45 ( -0.92 % ) | 1390 | 2.70 ( -31.65 % ) | 25,900.00 -11.90 | 18.55 K |
0.0 | 22,750.00 0.00 | 110.00 ( 0.00 % ) | 1400 | 3.40 ( -35.85 % ) | 202,300.00 -16.11 | 2.18 L |
350.00 | 350.00 -50.00 | 109.65 ( -4.15 % ) | 1410 | 4.75 ( 97.92 % ) | 23,450.00 -18.29 | 10.50 K |
0.0 | 1,750.00 0.00 | 108.85 ( 0.00 % ) | 1420 | 5.65 ( -30.67 % ) | 110,600.00 0.96 | 39.55 K |
0.0 | 1,750.00 0.00 | 98.55 ( 0.00 % ) | 1430 | 7.10 ( -26.80 % ) | 44,100.00 -20.75 | 51.10 K |
1.05 K | 9,100.00 -3.70 | 84.80 ( 4.95 % ) | 1440 | 9.25 ( -26.59 % ) | 47,950.00 -8.05 | 38.50 K |
4.55 K | 11,550.00 6.45 | 75.35 ( 9.84 % ) | 1450 | 10.80 ( -26.28 % ) | 297,500.00 -3.30 | 2.51 L |
3.50 K | 11,900.00 17.24 | 69.00 ( 16.26 % ) | 1460 | 12.90 ( -25.65 % ) | 77,000.00 -11.65 | 71.40 K |
2.45 K | 8,050.00 -4.17 | 60.15 ( -4.07 % ) | 1470 | 15.60 ( -24.82 % ) | 39,200.00 4.67 | 38.15 K |
3.85 K | 16,800.00 0.00 | 55.45 ( 16.37 % ) | 1480 | 19.00 ( -22.13 % ) | 313,950.00 -4.06 | 2.74 L |
18.90 K | 48,650.00 -12.03 | 46.95 ( 16.94 % ) | 1490 | 22.50 ( -19.06 % ) | 58,800.00 -1.75 | 56.35 K |
4.35 L | 155,400.00 -17.78 | 43.00 ( 24.46 % ) | 1500 | 26.50 ( -17.70 % ) | 300,300.00 4.63 | 5.95 L |
4.41 L | 98,000.00 10.67 | 34.40 ( 17.61 % ) | 1510 | 29.75 ( -18.94 % ) | 79,450.00 40.99 | 1.91 L |
8.14 L | 220,150.00 5.89 | 29.35 ( 20.53 % ) | 1520 | 35.20 ( -16.29 % ) | 99,750.00 25.00 | 3.49 L |
3.86 L | 198,100.00 -8.41 | 25.00 ( 22.85 % ) | 1530 | 39.50 ( -16.84 % ) | 76,300.00 4.81 | 52.15 K |
6.17 L | 293,300.00 -11.88 | 20.60 ( 24.47 % ) | 1540 | 45.50 ( -14.23 % ) | 59,500.00 3.03 | 16.80 K |
10.63 L | 1,456,000.00 0.00 | 16.75 ( 24.07 % ) | 1550 | 51.20 ( -15.51 % ) | 127,400.00 -6.91 | 35.35 K |
3.00 L | 318,500.00 -5.01 | 13.50 ( 24.42 % ) | 1560 | 61.20 ( -10.53 % ) | 24,500.00 2.94 | 3.85 K |
1.06 L | 610,050.00 0.35 | 10.70 ( 20.90 % ) | 1570 | 64.95 ( -15.21 % ) | 18,900.00 3.85 | 1.40 K |
2.66 L | 353,150.00 0.90 | 9.05 ( 23.13 % ) | 1580 | 70.85 ( -8.23 % ) | 7,350.00 -4.55 | 1.40 K |
1.16 L | 93,450.00 -17.08 | 7.65 ( 21.43 % ) | 1590 | 83.60 ( 4.70 % ) | 12,600.00 -5.26 | 3.15 K |
3.37 L | 664,650.00 -3.21 | 6.40 ( 19.63 % ) | 1600 | 90.70 ( -10.60 % ) | 79,450.00 0.44 | 2.80 K |
29.40 K | 61,250.00 -11.62 | 5.25 ( 16.67 % ) | 1610 | 111.55 ( 0.00 % ) | 13,300.00 0.00 | 0.0 |
26.25 K | 102,900.00 4.26 | 4.40 ( 17.33 % ) | 1620 | 83.90 ( 0.00 % ) | 5,950.00 0.00 | 0.0 |
21.00 K | 19,250.00 1.85 | 4.00 ( 29.03 % ) | 1630 | 90.75 ( 0.00 % ) | 3,850.00 0.00 | 0.0 |
7.70 K | 40,600.00 0.87 | 3.40 ( 15.25 % ) | 1640 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
36.75 K | 87,500.00 -3.85 | 2.85 ( 11.76 % ) | 1650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
31.15 K | 47,950.00 3.79 | 2.50 ( 13.64 % ) | 1660 | 137.05 ( 0.00 % ) | 0.00 0.00 | 0.0 |
27.65 K | 49,700.00 36.54 | 2.10 ( 2.44 % ) | 1670 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1680 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 350.00 0.00 | 2.50 ( 0.00 % ) | 1690 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
39.55 K | 164,850.00 -5.04 | 1.35 ( 3.85 % ) | 1700 | 188.00 ( 0.00 % ) | 700.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1710 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 3,500.00 0.00 | 0.75 ( 0.00 % ) | 1720 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
350.00 | 22,050.00 0.00 | 0.75 ( -34.78 % ) | 1730 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 4,200.00 0.00 | 0.80 ( 0.00 % ) | 1740 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1770 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 2,100.00 0.00 | 1.50 ( 0.00 % ) | 1780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1790 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.70 K | 30,450.00 -13.86 | 0.60 ( -20.00 % ) | 1800 | 285.00 ( 0.00 % ) | 700.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1810 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1820 | 304.00 ( 0.00 % ) | 1,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1830 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1840 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1850 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1860 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1870 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1890 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1910 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1920 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1930 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1940 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1970 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 1980 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2020 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2060 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2080 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2120 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2140 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2160 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2180 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2220 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2240 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2260 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2280 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2320 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2340 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Sun Pharmaceuticals Industries Ltd is 1506.55 as of May 10, 2024
The OI for the 1550 strike call options issued by Sun Pharmaceuticals Industries Ltd is 10.63 L. The OI for Sun Pharmaceuticals Industries Ltd put options at the 1550 strike is 35.35 K.
Sun Pharmaceuticals Industries Ltd is currently on a 1510 ATM strike. 34.4 is the call price, while 29.75 is the put price.
For the 2340 strike, the PCR value is 0.22
The 52-week low and 52-week high prices of Sun Pharmaceuticals Industries Ltd shares were 922.45 and 1638.85, respectively.