₹ 2.7 Cr
Volume Transacted
(Apr 15, 2020)
2.5 K
Stocks Traded
(Apr 15, 2020)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Apr 2020 | 10753.65 | 10500 | 10845.75 | 10394.05 |
13 Apr 2020 | 10232.35 | 10700 | 10700 | 10123.85 |
09 Apr 2020 | 10365.65 | 10757.7 | 10757.7 | 10152.25 |
08 Apr 2020 | 10615.25 | 11109.85 | 11290 | 10500 |
07 Apr 2020 | 10590.7 | 9769 | 10666.15 | 9769 |
03 Apr 2020 | 9367.15 | 9549 | 9748.35 | 9284 |
01 Apr 2020 | 9548.3 | 9993.1 | 10075 | 9435.2 |
31 Mar 2020 | 9993.1 | 9596.65 | 10015 | 9522.05 |
30 Mar 2020 | 9452.1 | 9250 | 9517.5 | 9203.1 |
27 Mar 2020 | 9413.55 | 9759.5 | 9818.85 | 9220 |
Date | Price (₹) |
---|---|
15 Apr 2020 | 10753.65 |
13 Apr 2020 | 10232.35 |
09 Apr 2020 | 10365.65 |
08 Apr 2020 | 10615.25 |
07 Apr 2020 | 10590.7 |
03 Apr 2020 | 9367.15 |
01 Apr 2020 | 9548.3 |
31 Mar 2020 | 9993.1 |
30 Mar 2020 | 9452.1 |
27 Mar 2020 | 9413.55 |
Board of GlaxoSmithkline Consumer Healthcare takes on record sanction of scheme of merger
The Board of GlaxoSmithkline Consumer Healthcare at its meeting held on 01 April 2020 has ...
01 Apr 2020 12:47
GlaxoSmithkline Consumer Healthcare to convene board meeting
GlaxoSmithkline Consumer Healthcare will hold a meeting of the Board of Directors of the C...
17 Mar 2020 10:43
GlaxoSmithkline Consumer Healthcare to convene board meeting
GlaxoSmithkline Consumer Healthcare will hold a meeting of the Board of Directors of the C...
13 Jan 2020 16:32
GlaxoSmithkline Consumer Healthcare to announce Quarterly Result
GlaxoSmithkline Consumer Healthcare will hold a meeting of the Board of Directors of the C...
15 Oct 2019 10:38
GlaxoSmithkline Consumer Healthcare Ltd up for third straight session
GlaxoSmithkline Consumer Healthcare Ltd is up for a third straight session today. The stoc...
17 Sep 2019 13:05
GlaxoSmithkline Consumer Healthcare Ltd gains for third straight session
GlaxoSmithkline Consumer Healthcare Ltd gained for a third straight session today. The sto...
22 Aug 2019 13:05
Unlimited trading starting at just Rs. 249*