Glaxosmithkline Consumer Healthcare Ltd(merged) Share Price History
₹ 2.7 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
GlaxoSmithkline Consumer Healthcare Ltd(Merged)
BSE
15 Apr, 2020
10753.65521.3 (5.1%)
Prev Close
10232.35
Open Price
10500
Bid Price (QTY)
10753.7 (0)
Offer Price (QTY)
10530.0 (0)
Volume
2533
Today's High / Low
10845.8 / 10394.0
52 WK High / Low
10845.8 / 0.0
NSE
15 Apr, 2020
10732.6496.3 (4.8%)
Prev Close
10236.3
Open Price
10310
Bid Price (QTY)
10732.6 (91)
Offer Price (QTY)
0.0 (0)
Volume
41955
Today's High / Low
10850.0 / 10310.0
52 WK High / Low
10850.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 15 Apr 2020 | 10753.65 |
| 13 Apr 2020 | 10232.35 |
| 09 Apr 2020 | 10365.65 |
| 08 Apr 2020 | 10615.25 |
| 07 Apr 2020 | 10590.7 |
| 03 Apr 2020 | 9367.15 |
| 01 Apr 2020 | 9548.3 |
| 31 Mar 2020 | 9993.1 |
| 30 Mar 2020 | 9452.1 |
| 27 Mar 2020 | 9413.55 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 2.0 |
| Nestle India Ltd | 2.7 |
| GlaxoSmithkline Consumer Healthcare Ltd(Merged) | 1.3 |
| Hindustan Unilever Ltd | -1.0 |
| Godrej Consumer Products Ltd | -4.4 |
| Varun Beverages Ltd | 3.0 |
Last updated time: 19 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 4426 |
| Sales YoY Gr. | - |
| Adj EPS | 156.15 |
| YoY Gr. | - |
| Adj Net Profit | 657 |
| BVPS | 742.51 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 31.58 |
| Op. Profit Mgn % | 24.34 |
| Net Profit Mgn % | 14.84 |
| Debt to Equity % | 0 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for of GlaxoSmithkline Consumer Healthcare Ltd(Merged)
What factors influence the share price of GlaxoSmithkline Consumer Healthcare Ltd(Merged) over time?
What are the key events that typically impact GlaxoSmithkline Consumer Healthcare Ltd(Merged)'s share price history?
How do stock splits affect GlaxoSmithkline Consumer Healthcare Ltd(Merged)'s share price history?
How do dividends impact the share price history of GlaxoSmithkline Consumer Healthcare Ltd(Merged)?
How do corporate announcements affect GlaxoSmithkline Consumer Healthcare Ltd(Merged)’s share price history?
How can I use technical analysis to understand GlaxoSmithkline Consumer Healthcare Ltd(Merged)’s share price history?
Unlimited trading at just
Rs. 199*