₹ 0.0 Cr
Volume Transacted
(Dec 30, 2024)
235.6 K
Stocks Traded
(Dec 30, 2024)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Dec 2024 | 0.38 | 0.4 | 0.4 | 0.38 |
23 Dec 2024 | 0.4 | 0.38 | 0.4 | 0.38 |
16 Dec 2024 | 0.39 | 0.39 | 0.39 | 0.38 |
09 Dec 2024 | 0.38 | 0.38 | 0.38 | 0.37 |
02 Dec 2024 | 0.37 | 0.37 | 0.37 | 0.36 |
25 Nov 2024 | 0.36 | 0.36 | 0.36 | 0.34 |
18 Nov 2024 | 0.35 | 0.35 | 0.35 | 0.33 |
11 Nov 2024 | 0.34 | 0.33 | 0.34 | 0.32 |
04 Nov 2024 | 0.33 | 0.33 | 0.34 | 0.32 |
28 Oct 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
Date | Price (₹) |
---|---|
30 Dec 2024 | 0.38 |
23 Dec 2024 | 0.4 |
16 Dec 2024 | 0.39 |
09 Dec 2024 | 0.38 |
02 Dec 2024 | 0.37 |
25 Nov 2024 | 0.36 |
18 Nov 2024 | 0.35 |
11 Nov 2024 | 0.34 |
04 Nov 2024 | 0.33 |
28 Oct 2024 | 0.33 |
K-Lifestyle & Industries to convene board meeting
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 8...
31 Jan 2020 16:47
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 2019 10:43
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2019 17:24
K-Lifestyle & Industries to hold AGM
K-Lifestyle & Industries announced that the Annual General Meeting (AGM) of the company wi...
13 Aug 2019 17:57
K-Lifestyle & Industries to discuss results
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 2019 11:51
K-Lifestyle & Industries announces board meeting date
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 2...
15 May 2019 15:08
Unlimited trading starting at just Rs. 249*