₹ 0.0 Cr
Volume transacted
649.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 0.33 | 0.33 | 0.33 | 0.32 |
09 Sep 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
02 Sep 2024 | 0.34 | 0.35 | 0.35 | 0.34 |
26 Aug 2024 | 0.35 | 0.36 | 0.37 | 0.35 |
19 Aug 2024 | 0.36 | 0.37 | 0.37 | 0.35 |
12 Aug 2024 | 0.36 | 0.37 | 0.38 | 0.36 |
05 Aug 2024 | 0.37 | 0.38 | 0.38 | 0.36 |
29 Jul 2024 | 0.37 | 0.37 | 0.37 | 0.37 |
22 Jul 2024 | 0.36 | 0.36 | 0.36 | 0.36 |
15 Jul 2024 | 0.35 | 0.35 | 0.35 | 0.35 |
Date | Price |
---|---|
16 Sep 2024 | 0.33 |
09 Sep 2024 | 0.33 |
02 Sep 2024 | 0.34 |
26 Aug 2024 | 0.35 |
19 Aug 2024 | 0.36 |
12 Aug 2024 | 0.36 |
05 Aug 2024 | 0.37 |
29 Jul 2024 | 0.37 |
22 Jul 2024 | 0.36 |
15 Jul 2024 | 0.35 |
K-Lifestyle & Industries to convene board meeting
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 8...
Read more
31 Jan 202016:47
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
Read more
11 Nov 201910:43
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
Read more
08 Nov 201917:24
K-Lifestyle & Industries to hold AGM
K-Lifestyle & Industries announced that the Annual General Meeting (AGM) of the company wi...
Read more
13 Aug 201917:57
K-Lifestyle & Industries to discuss results
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
Read more
09 Aug 201911:51
K-Lifestyle & Industries announces board meeting date
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 2...
Read more
15 May 201915:08
FAQs for EPS of K-Lifestyle & Industries Ltd
On what factors does the shareholding pattern of K-Lifestyle & Industries Ltd change frequently?
How often is K-Lifestyle & Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of K-Lifestyle & Industries Ltd?
Why is the shareholding pattern of K-Lifestyle & Industries Ltd important for investors?
Where can I find the latest shareholding pattern of K-Lifestyle & Industries Ltd?
Unlimited trading at just
Rs. 199*