₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
567.6 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 0.35 | 0.35 | 0.35 | 0.33 |
11 Nov 2024 | 0.34 | 0.33 | 0.34 | 0.32 |
04 Nov 2024 | 0.33 | 0.33 | 0.34 | 0.32 |
28 Oct 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
21 Oct 2024 | 0.34 | 0.35 | 0.36 | 0.34 |
14 Oct 2024 | 0.35 | 0.36 | 0.36 | 0.34 |
07 Oct 2024 | 0.35 | 0.33 | 0.35 | 0.33 |
30 Sep 2024 | 0.34 | 0.35 | 0.35 | 0.33 |
23 Sep 2024 | 0.34 | 0.34 | 0.34 | 0.32 |
16 Sep 2024 | 0.33 | 0.33 | 0.33 | 0.32 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 0.35 |
11 Nov 2024 | 0.34 |
04 Nov 2024 | 0.33 |
28 Oct 2024 | 0.33 |
21 Oct 2024 | 0.34 |
14 Oct 2024 | 0.35 |
07 Oct 2024 | 0.35 |
30 Sep 2024 | 0.34 |
23 Sep 2024 | 0.34 |
16 Sep 2024 | 0.33 |
K-Lifestyle & Industries to convene board meeting
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 8...
31 Jan 202016:47
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
11 Nov 201910:43
K-Lifestyle & Industries to declare Quarterly Result
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 201917:24
K-Lifestyle & Industries to hold AGM
K-Lifestyle & Industries announced that the Annual General Meeting (AGM) of the company wi...
13 Aug 201917:57
K-Lifestyle & Industries to discuss results
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 1...
09 Aug 201911:51
K-Lifestyle & Industries announces board meeting date
K-Lifestyle & Industries will hold a meeting of the Board of Directors of the Company on 2...
15 May 201915:08
Unlimited trading at just
Rs. 199*