₹ 0.0 Cr
Volume Transacted
(Apr 6, 2017)
0.0 K
Stocks Traded
(Apr 6, 2017)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Apr 2017 | 8.76 | 8.76 | 8.76 | 8.76 |
24 Mar 2017 | 8.59 | 8.93 | 8.93 | 8.59 |
16 Jan 2017 | 8.76 | 8.76 | 8.76 | 8.76 |
17 Oct 2016 | 8.59 | 8.59 | 8.59 | 8.59 |
12 Sep 2016 | 8.43 | 8.43 | 8.43 | 8.43 |
01 Jul 2016 | 8.39 | 8.39 | 8.39 | 8.39 |
08 Jun 2016 | 8.23 | 8.23 | 8.23 | 8.23 |
30 May 2016 | 8.07 | 8.07 | 8.07 | 8.07 |
23 May 2016 | 7.92 | 7.92 | 7.92 | 7.92 |
10 May 2016 | 7.77 | 7.77 | 7.77 | 7.77 |
Date | Price (₹) |
---|---|
06 Apr 2017 | 8.76 |
24 Mar 2017 | 8.59 |
16 Jan 2017 | 8.76 |
17 Oct 2016 | 8.59 |
12 Sep 2016 | 8.43 |
01 Jul 2016 | 8.39 |
08 Jun 2016 | 8.23 |
30 May 2016 | 8.07 |
23 May 2016 | 7.92 |
10 May 2016 | 7.77 |
Subway Finance & Investment Co. to declare Quarterly Result
Subway Finance & Investment Co. will hold a meeting of the Board of Directors of the Compa...
13 Feb 202309:55
Subway Finance & Investment Co. announces board meeting date
Subway Finance & Investment Co. will hold a meeting of the Board of Directors of the Compa...
11 Nov 202214:06
Subway Finance & Investment Co. AGM scheduled
Subway Finance & Investment Co. announced that the Annual General Meeting (AGM) of the com...
13 Sep 202215:08
Subway Finance & Investment Co. fixes board meeting date
Subway Finance & Investment Co. will hold a meeting of the Board of Directors of the Compa...
26 Aug 202217:20
Subway Finance & Investment Co. to declare Quarterly Result
Subway Finance & Investment Co. will hold a meeting of the Board of Directors of the Compa...
06 Aug 202216:39
Subway Finance & Investment Co. to table results
Subway Finance & Investment Co. will hold a meeting of the Board of Directors of the Compa...
26 May 202215:09
Unlimited trading at just
Rs. 199*