Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 630 | 1.8 |
- | 640 | 2.3 |
186 | 650 | 2.95 |
- | 660 | 3.65 |
- | 680 | 5.7 |
- | 690 | 7.3 |
59.15 | 700 | 9 |
- | 710 | 11.3 |
46.2 | 720 | 14.1 |
39.55 | 730 | 17.7 |
33.45 | 740 | 21.45 |
27.75 | 750 | 25.9 |
23.15 | 760 | 31.15 |
19 | 770 | 37.05 |
15.6 | 780 | 43.35 |
12.5 | 790 | 50.6 |
10.15 | 800 | 57.8 |
8.3 | 810 | 66.1 |
6.6 | 820 | 74.15 |
5.3 | 830 | 82.9 |
4.25 | 840 | 91.45 |
3.45 | 850 | 99.35 |
2.65 | 860 | 61.35 |
2.1 | 870 | 99.5 |
1.75 | 880 | 83.2 |
1.4 | 890 | - |
0 | 00% | - | 630 | 1.80 140% | 2,99,00042.38% | 2.43 L |
0 | 00% | - | 640 | 2.30 130.00% | 1,42,00077.50% | 2.56 L |
0 | 1,0000% | 186 0% | 650 | 2.95 110.71% | 3,24,00064.47% | 6.92 L |
0 | 00% | - | 660 | 3.65 114.71% | 1,18,00071.01% | 3.20 L |
0 | 00% | - | 680 | 5.70 159.09% | 2,36,000138.38% | 10.52 L |
0 | 00% | - | 690 | 7.30 151.72% | 1,83,00034.56% | 7.13 L |
63.00 K | 86,00095.45% | 59.15 -44.69% | 700 | 9 157.14% | 11,23,00066.37% | 44.37 L |
0 | 00% | - | 710 | 11.30 165.88% | 4,60,000123.30% | 11.03 L |
35.00 K | 28,00016.67% | 46.20 -45.81% | 720 | 14.10 168.57% | 5,08,00047.67% | 17.82 L |
66.00 K | 34,00061.90% | 39.55 -53.63% | 730 | 17.70 170.23% | 3,38,00044.44% | 18.71 L |
1.75 L | 84,000265.22% | 33.45 -55.61% | 740 | 21.45 161.59% | 4,73,00032.12% | 27.01 L |
9.66 L | 2,93,000275.64% | 27.75 -56.33% | 750 | 25.90 152.68% | 8,95,00060.97% | 60.17 L |
15.88 L | 4,87,000447.19% | 23.15 -58.88% | 760 | 31.15 144.31% | 4,12,00076.07% | 43.47 L |
34.82 L | 7,87,000737.23% | 19 -62.08% | 770 | 37.05 137.50% | 3,49,00017.51% | 74.02 L |
47.23 L | 9,69,000338.46% | 15.60 -64.86% | 780 | 43.35 126.96% | 5,58,00028.57% | 45.09 L |
30.41 L | 7,53,000402.00% | 12.50 -67.82% | 790 | 50.60 120.96% | 1,71,000-29.34% | 12.06 L |
1.03 Cr | 22,19,000154.47% | 10.15 -69.38% | 800 | 57.80 108.29% | 5,87,000-8.57% | 20.52 L |
64.97 L | 18,76,000117.38% | 8.30 -70.77% | 810 | 66.10 102.14% | 4,74,000-6.69% | 6.84 L |
63.54 L | 15,75,00068.99% | 6.60 -72.73% | 820 | 74.15 92.85% | 2,79,000-39.48% | 5.42 L |
46.02 L | 9,58,00084.59% | 5.30 -73.96% | 830 | 82.90 87.98% | 2,40,000-31.82% | 4.08 L |
37.98 L | 10,80,00084.93% | 4.25 -75.15% | 840 | 91.45 79.84% | 1,28,0002.40% | 43.00 K |
55.91 L | 21,17,00067.09% | 3.45 -75.62% | 850 | 99.35 66.69% | 1,78,000-15.64% | 58.00 K |
19.68 L | 6,89,00070.54% | 2.65 -76.96% | 860 | 61.35 0% | 12,0000% | 0 |
12.85 L | 6,09,00043.63% | 2.10 -77.78% | 870 | 99.50 50.87% | 12,00020% | 3.00 K |
16.37 L | 5,72,00045.18% | 1.75 -77.12% | 880 | 83.20 0% | 16,0000% | 0 |
8.75 L | 2,70,000-12.05% | 1.40 -77.24% | 890 | - | 00% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
23
51
86
751.85
755.65
759.75
20,232
780
164
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 29 May 2025 | 23 | 751.85 | 20232 |
| Indian Hotels Co Ltd 26 June 2025 | 51 | 755.65 | 780 |
| Indian Hotels Co Ltd 31 July 2025 | 86 | 759.75 | 164 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
What is the highest price of Indian Hotels Co Ltd ?
