Indian Hotels Co Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 500 | 1.48 L |
0 | 520 | 0 |
0 | 540 | 72.00 K |
0 | 550 | 2.55 L |
0 | 560 | 3.08 L |
0 | 570 | 2.14 L |
7.00 K | 580 | 4.64 L |
13.00 K | 590 | 4.68 L |
1.20 L | 600 | 10.52 L |
53.00 K | 610 | 5.55 L |
4.56 L | 620 | 11.04 L |
11.94 L | 630 | 9.66 L |
23.22 L | 640 | 7.32 L |
39.02 L | 650 | 5.52 L |
13.99 L | 660 | 80.00 K |
12.79 L | 670 | 0 |
11.22 L | 680 | 17.00 K |
3.58 L | 690 | 0 |
18.59 L | 700 | 7.00 K |
7.19 L | 720 | 25.00 K |
94.00 K | 740 | 0 |
0 | 00% | 112.900% | 500 | 0.55-47.62% | 1,54,00097.44% | 1.48 L |
0 | 1,0000% | 1150% | 520 | 10% | 2,0000% | 0 |
0 | 00% | 00% | 540 | 0.80-38.46% | 69,00015% | 72.00 K |
0 | 16,0000% | 900% | 550 | 0.90-58.14% | 2,91,0002.46% | 2.55 L |
0 | 00% | 00% | 560 | 1.25-53.70% | 1,76,000-12.44% | 3.08 L |
0 | 1,0000% | 640% | 570 | 1.55-55.71% | 2,45,000-2.78% | 2.14 L |
7.00 K | 39,0008.33% | 61.6021.74% | 580 | 1.95-56.67% | 2,79,0004.89% | 4.64 L |
13.00 K | 20,000-4.76% | 63.2552.96% | 590 | 2.85-56.82% | 1,47,000-19.23% | 4.68 L |
1.20 L | 2,58,000-7.19% | 53.7555.35% | 600 | 4-54.29% | 6,44,00029.06% | 10.52 L |
53.00 K | 90,000-8.16% | 45.4067.22% | 610 | 5.55-53.36% | 2,88,00054.01% | 5.55 L |
4.56 L | 1,75,000-44.09% | 37.5056.58% | 620 | 7.80-52.00% | 4,03,000122.65% | 11.04 L |
11.94 L | 4,36,000-25.98% | 30.6060.21% | 630 | 10.65-48.92% | 3,53,00077.39% | 9.66 L |
23.22 L | 3,37,000-51.58% | 24.7064.67% | 640 | 14.50-50% | 2,35,000446.51% | 7.32 L |
39.02 L | 9,49,00027.90% | 19.4068.70% | 650 | 19-41.98% | 2,48,000293.65% | 5.52 L |
13.99 L | 4,47,00018.57% | 15.1575.14% | 660 | 24.95-62.76% | 40,0003,900% | 80.00 K |
12.79 L | 3,83,000-23.40% | 11.4072.73% | 670 | 00% | 00% | 0 |
11.22 L | 6,13,00052.87% | 8.5068.32% | 680 | 37.35-47.98% | 13,000550% | 17.00 K |
3.58 L | 1,27,00064.94% | 6.5066.67% | 690 | 00% | 00% | 0 |
18.59 L | 6,89,00034.83% | 4.9050.77% | 700 | 55.70-15.61% | 4,00033.33% | 7.00 K |
7.19 L | 3,45,000125.49% | 2.7534.15% | 720 | 71.40-14.90% | 20,00066.67% | 25.00 K |
94.00 K | 37,0000% | 1.600% | 740 | 00% | 00% | 0 |
