Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
73 | 680 | 0.45 |
90 | 690 | 0.55 |
95.5 | 700 | 0.55 |
75.05 | 710 | 0.8 |
109.25 | 720 | 0.75 |
95.65 | 730 | 0.95 |
94.7 | 740 | 1.1 |
89.65 | 750 | 1.3 |
78.5 | 760 | 1.75 |
69 | 770 | 2.2 |
60.3 | 780 | 2.8 |
51 | 790 | 3.8 |
42.95 | 800 | 5.3 |
34.95 | 810 | 7.25 |
27.75 | 820 | 10.15 |
21.7 | 830 | 14 |
16.4 | 840 | 18.8 |
12.2 | 850 | 24.25 |
8.9 | 860 | 31.75 |
6.4 | 870 | 40 |
4.75 | 880 | 49 |
3.35 | 890 | 63.4 |
2.7 | 900 | 64.85 |
2 | 910 | 77.4 |
1.4 | 920 | 92.5 |
0.9 | 930 | - |
0.55 | 940 | 188.7 |
0.35 | 960 | - |
0 | 12,0000% | 73 0% | 680 | 0.45 -72.73% | 1,53,000-10.53% | 55.00 K |
0 | 19,0000% | 90 0% | 690 | 0.55 -72.50% | 54,000-14.29% | 64.00 K |
0 | 30,0000% | 95.50 0% | 700 | 0.55 -77.08% | 3,47,000-10.80% | 2.98 L |
0 | 14,0000% | 75.05 0% | 710 | 0.80 -74.19% | 1,31,000-12.67% | 57.00 K |
4.00 K | 22,000-8.33% | 109.25 46.35% | 720 | 0.75 -80.77% | 2,37,000-16.55% | 1.63 L |
8.00 K | 41,000-12.77% | 95.65 93.04% | 730 | 0.95 -81.19% | 2,00,0002.04% | 1.51 L |
13.00 K | 71,000-8.97% | 94.70 64.98% | 740 | 1.10 -82.26% | 2,49,000-28.86% | 5.06 L |
49.00 K | 2,07,000-11.54% | 89.65 83.15% | 750 | 1.30 -84.05% | 6,24,000-1.27% | 7.28 L |
65.00 K | 1,14,000-12.98% | 78.50 87.35% | 760 | 1.75 -83.49% | 4,08,00021.43% | 5.86 L |
85.00 K | 1,07,000-20.15% | 69 97.99% | 770 | 2.20 -84.00% | 1,93,000-18.91% | 5.37 L |
2.47 L | 2,16,000-18.49% | 60.30 109.74% | 780 | 2.80 -84.14% | 4,67,000-14.47% | 8.38 L |
3.97 L | 1,37,000-39.65% | 51 119.83% | 790 | 3.80 -82.77% | 1,55,000-23.65% | 7.22 L |
18.05 L | 6,24,000-35.27% | 42.95 131.54% | 800 | 5.30 -80.55% | 5,88,00059.35% | 17.11 L |
13.03 L | 1,82,000-35% | 34.95 136.95% | 810 | 7.25 -78.29% | 2,48,00042.53% | 10.03 L |
29.24 L | 5,75,000-10.58% | 27.75 143.42% | 820 | 10.15 -74.66% | 4,48,00077.78% | 14.63 L |
40.38 L | 8,53,000-7.28% | 21.70 146.59% | 830 | 14 -67.17% | 3,59,000209.48% | 15.67 L |
27.32 L | 5,16,000-8.83% | 16.40 144.78% | 840 | 18.80 -66.46% | 1,32,00029.41% | 3.87 L |
29.65 L | 7,48,000-4.83% | 12.20 139.22% | 850 | 24.25 -61.75% | 1,18,0000% | 1.60 L |
17.08 L | 8,22,00083.07% | 8.90 134.21% | 860 | 31.75 -53.17% | 44,00037.50% | 48.00 K |
8.91 L | 3,08,00051.72% | 6.40 116.95% | 870 | 40 -47.54% | 24,000-25% | 90.00 K |
9.42 L | 3,99,00022.77% | 4.75 115.91% | 880 | 49 -42.45% | 17,0006.25% | 18.00 K |
4.82 L | 2,70,00012.03% | 3.35 97.06% | 890 | 63.40 0% | 4,0000% | 0 |
10.26 L | 7,79,0007.60% | 2.70 86.21% | 900 | 64.85 -60.93% | 41,00020.59% | 14.00 K |
1.93 L | 1,52,000141.27% | 2 66.67% | 910 | 77.40 0% | 18,0000% | 0 |
2.50 L | 2,96,00021.81% | 1.40 47.37% | 920 | 92.50 5.11% | 6,000-40% | 4.00 K |
20.00 K | 67,0008.06% | 0.90 28.57% | 930 | - | 00% | 0 |
54.00 K | 1,70,0008.97% | 0.55 -15.38% | 940 | 188.70 0% | 2,0000% | 0 |
37.00 K | 2,53,000-1.94% | 0.35 -12.50% | 960 | - | 00% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
9
44
72
837.5
843.3
845.7
3,040
625
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 24 Apr 2025 | 9 | 837.5 | 3040 |
| Indian Hotels Co Ltd 29 May 2025 | 44 | 843.3 | 625 |
| Indian Hotels Co Ltd 26 June 2025 | 72 | 845.7 | 39 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
What is the highest price of Indian Hotels Co Ltd ?
