Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 640 | 0.3 |
- | 660 | 1 |
- | 670 | 1 |
- | 680 | 0.55 |
- | 690 | 1.55 |
79.5 | 700 | 1.05 |
71.85 | 710 | 1.45 |
59.8 | 720 | 2.15 |
54.6 | 730 | 2.9 |
42 | 740 | 4.25 |
33.85 | 750 | 6.3 |
28.2 | 760 | 8.95 |
22.15 | 770 | 12.7 |
16.5 | 780 | 17.7 |
12.45 | 790 | 24 |
8.9 | 800 | 29.6 |
6.3 | 810 | 38 |
4.5 | 820 | 44.9 |
3.15 | 830 | 55.85 |
2.3 | 840 | 63.1 |
1.65 | 850 | 71.55 |
1.25 | 860 | 82.35 |
0.9 | 870 | - |
0.65 | 880 | 72.3 |
0.45 | 900 | 125 |
0.45 | 920 | 128.4 |
0 | 00% | - | 640 | 0.30 -25.00% | 25,000-3.85% | 1.00 K |
0 | 00% | - | 660 | 1 0% | 21,0000% | 0 |
0 | 00% | - | 670 | 1 0% | 1,0000% | 0 |
0 | 00% | - | 680 | 0.55 -38.89% | 28,0000% | 1.00 K |
0 | 00% | - | 690 | 1.55 0% | 5,0000% | 0 |
2.00 K | 12,0000% | 79.50 1.15% | 700 | 1.05 -25.00% | 3,67,000-1.61% | 95.00 K |
0 | 2,0000% | 71.85 0% | 710 | 1.45 -21.62% | 90,000-1.10% | 3.00 K |
0 | 12,0000% | 59.80 0% | 720 | 2.15 -17.31% | 2,75,000-9.54% | 78.00 K |
0 | 9,0000% | 54.60 1.02% | 730 | 2.90 -19.44% | 3,03,00013.48% | 1.59 L |
16.00 K | 29,000-12.12% | 42 1.08% | 740 | 4.25 -20.56% | 3,85,000-2.04% | 1.96 L |
40.00 K | 1,27,000-0.78% | 33.85 -1.46% | 750 | 6.30 -17.65% | 5,78,0003.21% | 2.20 L |
72.00 K | 2,29,0001.33% | 28.20 0.71% | 760 | 8.95 -14.76% | 5,67,000-0.35% | 1.85 L |
3.62 L | 3,06,000-8.38% | 22.15 2.78% | 770 | 12.70 -12.71% | 3,72,00012.05% | 4.78 L |
8.19 L | 6,80,0000.44% | 16.50 -0.60% | 780 | 17.70 -9.92% | 4,66,000-0.21% | 2.43 L |
5.41 L | 5,14,00010.30% | 12.45 -0.80% | 790 | 24 -5.33% | 1,51,0000% | 28.00 K |
6.49 L | 20,18,0000.95% | 8.90 -4.30% | 800 | 29.60 -6.62% | 3,65,0000.55% | 49.00 K |
2.62 L | 3,24,000-5.26% | 6.30 -7.35% | 810 | 38 0% | 45,000-2.17% | 1.00 K |
3.52 L | 7,52,0006.21% | 4.50 -9.09% | 820 | 44.90 -3.54% | 39,0008.33% | 10.00 K |
2.91 L | 4,40,000-16.51% | 3.15 -13.70% | 830 | 55.85 0% | 19,0000% | 0 |
1.05 L | 4,35,000-2.47% | 2.30 -13.21% | 840 | 63.10 -1.79% | 1,95,0000.52% | 21.00 K |
1.06 L | 7,17,000-1.65% | 1.65 -21.43% | 850 | 71.55 -0.42% | 10,0000% | 0 |
1.02 L | 2,30,000-11.54% | 1.25 -16.67% | 860 | 82.35 -0.90% | 14,0007.69% | 1.00 K |
9.00 K | 53,000-3.64% | 0.90 -18.18% | 870 | - | 00% | 0 |
16.00 K | 2,83,000-0.35% | 0.65 -27.78% | 880 | 72.30 0% | 00% | 0 |
8.00 K | 2,85,000-2.06% | 0.45 -25.00% | 900 | 125 0% | 11,0000% | 0 |
0 | 12,0000% | 0.45 0% | 920 | 128.40 0% | 35,0000% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
24
52
80
778.5
783
786
1,662
68
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 30 Sep 2025 | 24 | 778.5 | 1662 |
| Indian Hotels Co Ltd 28 Oct 2025 | 52 | 783 | 68 |
| Indian Hotels Co Ltd 25 Nov 2025 | 80 | 786 | 10 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
The current spot price for Indian Hotels Co Ltd is 770 as of 5 Sept 2025
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Indian Hotels Co Ltd is 6.49 L. The OI for Indian Hotels Co Ltd put options at the 800 strike is 49.00 K.
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
Indian Hotels Co Ltd is currently on a 770 ATM strike. 22.15 is the call price, while 12.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
For the 920 strike, the PCR value is 0.29
What is the highest price of Indian Hotels Co Ltd ?
The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 894 and 646, respectively.
