Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.4 |
120 | 620 | 0.4 |
81.85 | 630 | 0.45 |
83.1 | 640 | 0.55 |
115.25 | 650 | 0.7 |
78.9 | 660 | 0.8 |
58.55 | 670 | 1.15 |
67.55 | 680 | 1.6 |
63.25 | 690 | 2.05 |
53.95 | 700 | 3.2 |
46.05 | 710 | 4.55 |
37.9 | 720 | 6.4 |
30 | 730 | 9.1 |
23.45 | 740 | 12.55 |
17.65 | 750 | 16.95 |
13.2 | 760 | 22.1 |
9.5 | 770 | 28.35 |
6.55 | 780 | 36.2 |
4.5 | 790 | 36.15 |
3 | 800 | 51.85 |
2.05 | 810 | 61.4 |
1.35 | 820 | 62 |
0.85 | 830 | 75.05 |
0.65 | 840 | 94.65 |
0.5 | 850 | 117.6 |
0.5 | 860 | - |
0.35 | 870 | - |
0.45 | 880 | 165 |
0.6 | 890 | - |
0 | 00% | - | 600 | 0.40 0% | 2,53,0000% | 38.00 K |
0 | 1,0000% | 120 0% | 620 | 0.40 -11.11% | 1,57,0000% | 1.35 L |
0 | 4,0000% | 81.85 0% | 630 | 0.45 0% | 35,0000% | 12.00 K |
0 | 6,0000% | 83.10 0% | 640 | 0.55 0% | 1,98,0000% | 27.00 K |
2.00 K | 7,0000% | 115.25 0% | 650 | 0.70 7.69% | 2,87,0000% | 99.00 K |
0 | 8,0000% | 78.90 0% | 660 | 0.80 0% | 1,21,0000% | 64.00 K |
0 | 10,0000% | 58.55 0% | 670 | 1.15 -4.17% | 1,25,0000% | 59.00 K |
0 | 7,0000% | 67.55 0% | 680 | 1.60 -3.03% | 4,32,0000% | 1.34 L |
0 | 30,0000% | 63.25 0% | 690 | 2.05 -8.89% | 1,11,0000% | 1.02 L |
34.00 K | 1,21,0000% | 53.95 -0.46% | 700 | 3.20 -1.54% | 5,16,0000% | 5.34 L |
13.00 K | 57,0000% | 46.05 0.55% | 710 | 4.55 -1.09% | 3,16,0000% | 3.11 L |
51.00 K | 2,03,0000% | 37.90 0.53% | 720 | 6.40 -1.54% | 3,70,0000% | 6.71 L |
92.00 K | 2,54,0000% | 30 -0.17% | 730 | 9.10 -0.55% | 3,69,0000% | 5.53 L |
5.49 L | 3,03,0000% | 23.45 -0.64% | 740 | 12.55 0% | 4,24,0000% | 8.14 L |
21.72 L | 6,18,0000% | 17.65 -2.22% | 750 | 16.95 0% | 6,29,0000% | 14.59 L |
40.60 L | 8,61,0000% | 13.20 -1.86% | 760 | 22.10 -0.67% | 3,50,0000% | 14.18 L |
27.30 L | 6,38,0000% | 9.50 -2.06% | 770 | 28.35 -0.53% | 1,11,0000% | 4.22 L |
16.34 L | 5,06,0000% | 6.55 -3.68% | 780 | 36.20 1.26% | 61,0000% | 72.00 K |
7.00 L | 3,72,0000% | 4.50 -3.23% | 790 | 36.15 0% | 22,0000% | 4.00 K |
19.99 L | 9,19,0000% | 3 -3.23% | 800 | 51.85 0.39% | 1,58,0000% | 84.00 K |
5.22 L | 3,01,0000% | 2.05 0% | 810 | 61.40 0% | 7,0000% | 0 |
2.74 L | 2,55,0000% | 1.35 -3.57% | 820 | 62 0% | 31,0000% | 16.00 K |
2.54 L | 3,08,0000% | 0.85 -5.56% | 830 | 75.05 0% | 3,0000% | 0 |
1.02 L | 1,88,0000% | 0.65 0% | 840 | 94.65 0% | 11,0000% | 0 |
8.38 L | 4,47,0000% | 0.50 -9.09% | 850 | 117.60 0% | 1,03,0000% | 0 |
2.00 K | 1,33,0000% | 0.50 0% | 860 | - | 00% | 0 |
1.00 K | 52,0000% | 0.35 0% | 870 | - | 00% | 0 |
0 | 44,0000% | 0.45 0% | 880 | 165 0% | 1,0000% | 0 |
0 | 1,0000% | 0.60 0% | 890 | - | 00% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
13
41
76
750.5
755.7
760
5,168
396
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 27 Mar 2025 | 13 | 750.5 | 5168 |
| Indian Hotels Co Ltd 24 Apr 2025 | 41 | 755.7 | 396 |
| Indian Hotels Co Ltd 29 May 2025 | 76 | 760 | 3 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
What is the highest price of Indian Hotels Co Ltd ?
