Indian Hotels Co Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 540 | 0 |
0 | 560 | 0 |
0 | 580 | 23.00 K |
2.00 K | 590 | 0 |
17.00 K | 600 | 11.71 L |
0 | 610 | 4.12 L |
17.00 K | 620 | 10.52 L |
17.00 K | 630 | 9.61 L |
44.00 K | 640 | 7.07 L |
3.02 L | 650 | 13.31 L |
14.18 L | 660 | 11.66 L |
26.33 L | 670 | 9.91 L |
39.21 L | 680 | 10.02 L |
14.65 L | 690 | 3.66 L |
30.09 L | 700 | 2.35 L |
9.42 L | 710 | 32.00 K |
13.92 L | 720 | 35.00 K |
11.38 L | 730 | 4.00 K |
3.40 L | 740 | 6.00 K |
4.25 L | 750 | 3.00 K |
3.09 L | 760 | 0 |
33.00 K | 770 | 0 |
46.00 K | 780 | 0 |
2.30 L | 800 | 0 |
0 | 00% | - | 540 | 0.30 0% | 3,0000% | 0 |
0 | 1,0000% | 160 0% | 560 | - | 00% | 0 |
0 | 2,0000% | 93.05 0% | 580 | 2.20 120.00% | 24,0002,300% | 23.00 K |
2.00 K | 2,0000% | 72.10 -35.05% | 590 | - | 00% | 0 |
17.00 K | 29,00061.11% | 61 -26.51% | 600 | 4.05 44.64% | 3,87,00026.06% | 11.71 L |
0 | 5,0000% | 84.25 0% | 610 | 5.50 35.80% | 99,000191.18% | 4.12 L |
17.00 K | 14,00040% | 46.85 -18.17% | 620 | 7.30 33.94% | 1,88,00030.56% | 10.52 L |
17.00 K | 9,00080% | 38 -14.12% | 630 | 9.80 31.54% | 1,91,0000% | 9.61 L |
44.00 K | 24,000140% | 32.05 -9.59% | 640 | 13 32.65% | 2,46,00011.31% | 7.07 L |
3.02 L | 1,10,00096.43% | 24.95 -14.55% | 650 | 17.05 28.68% | 4,44,00028.32% | 13.31 L |
14.18 L | 2,13,000204.29% | 19.80 -16.81% | 660 | 22 27.54% | 3,04,00023.08% | 11.66 L |
26.33 L | 3,53,000169.47% | 15.20 -18.50% | 670 | 27.65 25.11% | 1,88,000-10.48% | 9.91 L |
39.21 L | 6,52,00055.61% | 12 -16.67% | 680 | 33.10 18.43% | 4,16,0005.32% | 10.02 L |
14.65 L | 4,92,00026.48% | 9.15 -16.82% | 690 | 40.25 15.83% | 2,14,0009.74% | 3.66 L |
30.09 L | 11,26,00024.83% | 7.05 -14.55% | 700 | 48.65 19.83% | 3,45,000-18.25% | 2.35 L |
9.42 L | 5,07,0001.40% | 5.45 -13.49% | 710 | 57.45 12.65% | 1,52,0000% | 32.00 K |
13.92 L | 7,67,000-4.48% | 4.15 -13.54% | 720 | 61.10 5.34% | 93,000-12.26% | 35.00 K |
11.38 L | 4,64,0001.75% | 3.30 -9.59% | 730 | 75.80 15.11% | 49,0004.26% | 4.00 K |
3.40 L | 3,21,0008.81% | 2.60 -7.14% | 740 | 85.15 39.70% | 36,0009.09% | 6.00 K |
4.25 L | 4,49,0009.25% | 2.05 -6.82% | 750 | 90.90 13.13% | 24,0009.09% | 3.00 K |
3.09 L | 1,87,00016.15% | 1.60 -8.57% | 760 | 50.25 0% | 3,0000% | 0 |
33.00 K | 89,0000% | 1.45 3.57% | 770 | - | 00% | 0 |
46.00 K | 86,000-7.53% | 1.20 0% | 780 | - | 00% | 0 |
2.30 L | 4,02,0001.52% | 0.70 -17.65% | 800 | - | 00% | 0 |
