Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
104.45 | 700 | 1.25 |
86.9 | 720 | 1.85 |
148 | 730 | 2.45 |
- | 740 | 3.1 |
79 | 750 | 4.25 |
49.6 | 760 | 5.75 |
44.3 | 770 | 7.5 |
37.15 | 780 | 10.05 |
30.5 | 790 | 13.1 |
23.75 | 800 | 17.05 |
17.75 | 810 | 22.15 |
13.45 | 820 | 27.3 |
10.2 | 830 | 34.45 |
7.5 | 840 | 39.35 |
5.65 | 850 | 48.55 |
4.25 | 860 | 55.5 |
3.1 | 870 | 63.95 |
2.45 | 880 | 73.25 |
1.95 | 890 | 84.2 |
1.6 | 900 | 92.6 |
1.3 | 910 | 67 |
1 | 920 | 108 |
0.9 | 930 | 74.95 |
0.8 | 940 | 61.15 |
0.75 | 950 | 110.55 |
6.00 K | 56,000-8.20% | 104.45 -28.43% | 700 | 1.25 38.89% | 1,71,000-20.83% | 1.93 L |
1.00 K | 8,0000% | 86.90 -17.43% | 720 | 1.85 37.04% | 71,00047.92% | 73.00 K |
0 | 2,0000% | 148 0% | 730 | 2.45 53.13% | 94,00080.77% | 1.52 L |
0 | 00% | - | 740 | 3.10 55.00% | 1,73,00098.85% | 3.70 L |
0 | 18,0000% | 79 0% | 750 | 4.25 70% | 3,02,0006.71% | 8.22 L |
1.00 K | 7,0000% | 49.60 -42.33% | 760 | 5.75 71.64% | 1,38,000-6.12% | 6.61 L |
3.00 K | 8,0000% | 44.30 -45.31% | 770 | 7.50 64.84% | 1,30,000-16.67% | 5.14 L |
25.00 K | 82,0006.49% | 37.15 -32.45% | 780 | 10.05 66.12% | 3,14,00028.16% | 8.47 L |
37.00 K | 29,000123.08% | 30.50 -29.89% | 790 | 13.10 64.78% | 1,31,000-16.56% | 8.08 L |
9.04 L | 2,87,00081.65% | 23.75 -34.48% | 800 | 17.05 62.38% | 8,58,00011.72% | 25.28 L |
8.91 L | 2,62,000344.07% | 17.75 -39.83% | 810 | 22.15 59.35% | 3,68,00023.49% | 10.06 L |
17.20 L | 4,44,00061.45% | 13.45 -43.37% | 820 | 27.30 52.94% | 3,94,000-23.35% | 11.08 L |
12.97 L | 3,76,00035.74% | 10.20 -45.16% | 830 | 34.45 51.76% | 3,06,000-30.61% | 5.54 L |
12.59 L | 5,44,00018.26% | 7.50 -47.92% | 840 | 39.35 39.54% | 4,75,000-15.33% | 4.30 L |
15.83 L | 7,29,00025.91% | 5.65 -48.17% | 850 | 48.55 39.31% | 3,82,000-16.41% | 1.72 L |
13.68 L | 5,61,00040.95% | 4.25 -48.17% | 860 | 55.50 31.83% | 2,53,000-40.19% | 3.35 L |
10.54 L | 5,44,0003.03% | 3.10 -49.18% | 870 | 63.95 29.58% | 2,79,000-3.13% | 21.00 K |
13.72 L | 8,13,000-4.91% | 2.45 -46.15% | 880 | 73.25 25.64% | 3,03,000-2.88% | 22.00 K |
6.31 L | 5,18,00013.85% | 1.95 -43.48% | 890 | 84.20 29.54% | 86,0000% | 2.00 K |
14.21 L | 15,95,0008.87% | 1.60 -38.46% | 900 | 92.60 21.92% | 1,41,000-6.62% | 74.00 K |
5.20 L | 3,06,00011.27% | 1.30 -33.33% | 910 | 67 0% | 23,0000% | 0 |
4.88 L | 7,11,000-11.35% | 1 -35.48% | 920 | 108 13.45% | 16,000-5.88% | 1.00 K |
1.18 L | 2,80,000-10.26% | 0.90 -28.00% | 930 | 74.95 0% | 7,0000% | 0 |
86.00 K | 3,27,000-6.30% | 0.80 -20.00% | 940 | 61.15 0% | 4,0000% | 0 |
1.93 L | 3,22,000-6.40% | 0.75 -16.67% | 950 | 110.55 0% | 4,0000% | 0 |
Indian Hotels Co Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 30 Jan 2025 | 19 | 805 | 6453 |
| Indian Hotels Co Ltd 27 Feb 2025 | 47 | 810.8 | 259 |
| Indian Hotels Co Ltd 27 Mar 2025 | 75 | 817.5 | 28 |
