Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
126 | 670 | 0.3 |
112 | 680 | 0.45 |
- | 690 | 0.45 |
138.15 | 700 | 0.5 |
89.6 | 710 | 1.1 |
110.25 | 720 | 0.55 |
107.35 | 730 | 0.7 |
102.65 | 740 | 0.75 |
93 | 750 | 0.95 |
79.2 | 760 | 1.1 |
67 | 770 | 1.45 |
57 | 780 | 1.8 |
53.8 | 790 | 2.65 |
39 | 800 | 3.85 |
33.8 | 810 | 5.7 |
26.2 | 820 | 8.35 |
19.95 | 830 | 11.8 |
14.65 | 840 | 16.1 |
10.15 | 850 | 22.3 |
6.95 | 860 | 28.05 |
4.85 | 870 | 34 |
3.2 | 880 | 47.45 |
2.1 | 890 | - |
1.5 | 900 | 61.5 |
1.1 | 910 | - |
1 | 920 | - |
0.7 | 940 | - |
0 | 2,0000% | 126 0% | 670 | 0.30 0% | 60,0000% | 0 |
0 | 2,0000% | 112 0% | 680 | 0.45 0% | 94,0000% | 0 |
0 | 00% | - | 690 | 0.45 0% | 14,0000% | 0 |
0 | 33,0000% | 138.15 0% | 700 | 0.50 0% | 4,86,000-0.82% | 9.00 K |
0 | 6,0000% | 89.60 0% | 710 | 1.10 0% | 16,0000% | 0 |
0 | 1,08,0000% | 110.25 0% | 720 | 0.55 -8.33% | 2,12,000-6.19% | 16.00 K |
0 | 26,0000% | 107.35 0% | 730 | 0.70 7.69% | 2,37,000-0.84% | 6.00 K |
1.00 K | 90,0000% | 102.65 6.93% | 740 | 0.75 -6.25% | 3,91,000-1.26% | 40.00 K |
6.00 K | 1,56,000-0.64% | 93 3.16% | 750 | 0.95 0% | 7,79,000-1.02% | 57.00 K |
9.00 K | 1,18,000-5.60% | 79.20 5.39% | 760 | 1.10 -8.33% | 3,69,000-9.78% | 1.79 L |
7.00 K | 59,000-6.35% | 67 -4.29% | 770 | 1.45 0% | 2,39,000-7.36% | 2.46 L |
16.00 K | 4,02,000-3.37% | 57 -6.17% | 780 | 1.80 -10.00% | 7,37,00010% | 2.11 L |
2.00 K | 3,26,0000% | 53.80 4.16% | 790 | 2.65 -5.36% | 7,76,0005.72% | 4.73 L |
9.00 K | 5,13,000-0.97% | 39 -9.51% | 800 | 3.85 -3.75% | 14,99,0001.08% | 6.71 L |
63.00 K | 2,30,0004.55% | 33.80 -2.73% | 810 | 5.70 -1.72% | 6,19,0007.28% | 5.21 L |
1.99 L | 4,26,000-5.96% | 26.20 -4.03% | 820 | 8.35 0% | 8,28,000-0.12% | 6.78 L |
5.50 L | 5,36,0009.16% | 19.95 -5.23% | 830 | 11.80 -1.26% | 8,55,00012.80% | 7.74 L |
15.49 L | 10,50,000-3.40% | 14.65 -6.09% | 840 | 16.10 -2.13% | 3,78,000-12.09% | 9.09 L |
11.09 L | 10,86,000-1.18% | 10.15 -10.18% | 850 | 22.30 1.13% | 2,04,00010.27% | 2.52 L |
6.27 L | 8,82,0000% | 6.95 -10.90% | 860 | 28.05 -1.06% | 80,00014.29% | 93.00 K |
4.04 L | 4,39,000-1.13% | 4.85 -11.01% | 870 | 34 -7.73% | 20,000233.33% | 23.00 K |
4.90 L | 5,56,000-4.47% | 3.20 -12.33% | 880 | 47.45 9.08% | 6,0000% | 1.00 K |
4.09 L | 2,80,00012.45% | 2.10 -19.23% | 890 | - | 00% | 0 |
7.94 L | 10,70,000-2.99% | 1.50 -14.29% | 900 | 61.50 0% | 68,0000% | 0 |
1.08 L | 1,06,0001,225% | 1.10 -12.00% | 910 | - | 00% | 0 |
56.00 K | 1,87,000-10.95% | 1 5.26% | 920 | - | 00% | 0 |
1.00 K | 1,0000% | 0.70 366.67% | 940 | - | 00% | 0 |
Indian Hotels Co Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 26 Dec 2024 | 14 | 838.4 | 2356 |
| Indian Hotels Co Ltd 30 Jan 2025 | 49 | 843.6 | 133 |
| Indian Hotels Co Ltd 27 Feb 2025 | 77 | 849 | 9 |
