Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.65 |
105.75 | 640 | 0.1 |
- | 660 | 0.15 |
78.8 | 670 | 0.2 |
67.75 | 680 | 0.2 |
76 | 690 | 0.15 |
45 | 700 | 0.35 |
34.2 | 710 | 0.55 |
26.65 | 720 | 0.85 |
18.2 | 730 | 2 |
11.05 | 740 | 4.75 |
6.15 | 750 | 9.7 |
3.4 | 760 | 17.1 |
1.9 | 770 | 25.25 |
1.25 | 780 | 34.4 |
0.85 | 790 | 48.1 |
0.65 | 800 | 55.25 |
0.45 | 810 | 54.75 |
0.35 | 820 | 63.6 |
0.2 | 830 | 54.8 |
0.25 | 840 | 94 |
0.15 | 850 | 87.7 |
0.1 | 860 | 85.2 |
0.05 | 880 | 98.9 |
0.1 | 900 | 155 |
0 | 00% | - | 620 | 0.65 44.44% | 00% | 0 |
0 | 1,0000% | 105.75 0% | 640 | 0.10 0% | 15,0000% | 0 |
0 | 00% | - | 660 | 0.15 0% | 2,99,0000% | 0 |
0 | 7,0000% | 78.80 0% | 670 | 0.20 0% | 47,0000% | 0 |
0 | 5,0000% | 67.75 0% | 680 | 0.20 -55.56% | 1,79,000-2.19% | 5.00 K |
0 | 17,0000% | 76 0% | 690 | 0.15 -25.00% | 1,28,000-1.54% | 8.00 K |
4.00 K | 1,07,000-3.60% | 45 -18.18% | 700 | 0.35 0% | 4,93,000-2.38% | 70.00 K |
7.00 K | 18,000-25% | 34.20 -15.24% | 710 | 0.55 10.00% | 1,41,000-10.19% | 1.00 L |
29.00 K | 38,000-2.56% | 26.65 -27.38% | 720 | 0.85 6.25% | 4,03,0008.92% | 4.77 L |
97.00 K | 1,17,0007.34% | 18.20 -33.09% | 730 | 2 33.33% | 5,55,000-0.89% | 6.30 L |
5.33 L | 3,35,00036.18% | 11.05 -40.75% | 740 | 4.75 50.79% | 6,44,000-11.78% | 16.24 L |
22.49 L | 7,41,00018.75% | 6.15 -48.75% | 750 | 9.70 52.76% | 4,85,000-13.08% | 10.94 L |
19.39 L | 7,51,00012.09% | 3.40 -52.78% | 760 | 17.10 49.34% | 3,13,000-24.40% | 4.65 L |
14.09 L | 7,32,000-13.17% | 1.90 -54.76% | 770 | 25.25 36.49% | 2,84,000-12.07% | 1.03 L |
13.96 L | 15,47,000-11.70% | 1.25 -50.98% | 780 | 34.40 31.05% | 3,82,000-3.29% | 46.00 K |
5.74 L | 6,83,000-1.87% | 0.85 -45.16% | 790 | 48.10 34.36% | 1,26,000-1.56% | 11.00 K |
8.55 L | 15,80,000-6.45% | 0.65 -38.10% | 800 | 55.25 27.16% | 2,44,000-1.61% | 8.00 K |
1.33 L | 5,87,000-4.71% | 0.45 -40% | 810 | 54.75 0% | 56,0000% | 0 |
1.04 L | 4,53,000-10.12% | 0.35 -36.36% | 820 | 63.60 0% | 29,0000% | 0 |
24.00 K | 3,02,000-2.89% | 0.20 -60% | 830 | 54.80 0% | 52,0000% | 0 |
40.00 K | 2,00,000-9.50% | 0.25 -16.67% | 840 | 94 14.63% | 51,000-13.56% | 24.00 K |
11.00 K | 1,24,000-5.34% | 0.15 -25.00% | 850 | 87.70 0% | 88,0000% | 0 |
22.00 K | 91,000-9.90% | 0.10 -50% | 860 | 85.20 0% | 1,0000% | 0 |
0 | 1,71,0000% | 0.05 0% | 880 | 98.90 0% | 1,0000% | 0 |
11.00 K | 97,000-3% | 0.10 0% | 900 | 155 23.51% | 87,000-1.14% | 1.00 K |
Indian Hotels Co Ltd Futures
Days For Expiry
4
32
65
746.65
750.5
755.1
1,621
2,006
115
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 31 July 2025 | 4 | 746.65 | 1621 |
| Indian Hotels Co Ltd 28 Aug 2025 | 32 | 750.5 | 2006 |
| Indian Hotels Co Ltd 30 Sep 2025 | 65 | 755.1 | 115 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
The current spot price for Indian Hotels Co Ltd is 750 as of 25 Jul 2025
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Indian Hotels Co Ltd is 8.55 L. The OI for Indian Hotels Co Ltd put options at the 800 strike is 8.00 K.
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
Indian Hotels Co Ltd is currently on a 750 ATM strike. 6.15 is the call price, while 9.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
For the 900 strike, the PCR value is 0.41
What is the highest price of Indian Hotels Co Ltd ?
The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 894 and 595, respectively.
