Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 1.65 |
- | 585 | 4.9 |
- | 590 | 5.55 |
- | 595 | 6.45 |
43.2 | 600 | 7.7 |
- | 605 | 1.95 |
- | 610 | 9.55 |
- | 615 | 10.7 |
57.5 | 620 | 12.85 |
56 | 625 | 14.4 |
22.05 | 630 | 16.6 |
19.75 | 635 | 18.4 |
16.6 | 640 | 20.95 |
14.6 | 645 | 23.2 |
12.15 | 650 | 26.3 |
10.55 | 655 | 28.8 |
8.6 | 660 | 31.5 |
7.25 | 665 | 35.95 |
5.9 | 670 | 40.25 |
4.95 | 675 | 42.8 |
4 | 680 | 47.95 |
3.3 | 685 | 36.85 |
2.7 | 690 | 56.2 |
2.3 | 695 | 29.35 |
1.9 | 700 | 65.4 |
1.5 | 705 | 32.3 |
0 | 00% | - | 540 | 1.65 -17.50% | 64,000113.33% | 1.34 L |
0 | 00% | - | 585 | 4.90 1,125% | 1,26,0006.78% | 59.00 K |
0 | 00% | - | 590 | 5.55 146.67% | 68,0009.68% | 1.38 L |
0 | 00% | - | 595 | 6.45 514.29% | 11,00037.50% | 14.00 K |
13.00 K | 9,000350% | 43.20 -46.34% | 600 | 7.70 133.33% | 4,47,000158.38% | 6.92 L |
0 | 00% | - | 605 | 1.95 0% | 00% | 0 |
0 | 00% | - | 610 | 9.55 109.89% | 67,00039.58% | 1.17 L |
0 | 00% | - | 615 | 10.70 75.41% | 20,00033.33% | 34.00 K |
0 | 4,0000% | 57.50 0% | 620 | 12.85 105.60% | 87,00033.85% | 3.20 L |
0 | 1,0000% | 56 0% | 625 | 14.40 97.26% | 36,000227.27% | 81.00 K |
1.12 L | 44,00029.41% | 22.05 -32.26% | 630 | 16.60 91.91% | 2,19,00028.07% | 4.82 L |
1.66 L | 41,000925% | 19.75 -32.36% | 635 | 18.40 295.70% | 1,10,000816.67% | 2.33 L |
3.79 L | 72,000700% | 16.60 -34.65% | 640 | 20.95 78.30% | 3,03,000-14.65% | 7.62 L |
81.00 K | 22,00029.41% | 14.60 -34.68% | 645 | 23.20 71.85% | 65,00047.73% | 1.24 L |
8.08 L | 2,09,000186.30% | 12.15 -37.85% | 650 | 26.30 68.05% | 3,33,000-20.53% | 7.88 L |
80.00 K | 58,00075.76% | 10.55 -36.83% | 655 | 28.80 60.00% | 1,18,000-7.81% | 56.00 K |
4.34 L | 2,98,00045.37% | 8.60 -40.69% | 660 | 31.50 51.44% | 2,74,000-10.16% | 1.86 L |
71.00 K | 66,00043.48% | 7.25 -42% | 665 | 35.95 53.63% | 85,000-12.37% | 28.00 K |
5.62 L | 6,38,00062.34% | 5.90 -43.81% | 670 | 40.25 50.75% | 3,93,000-8.82% | 1.43 L |
68.00 K | 1,14,000-10.94% | 4.95 -43.75% | 675 | 42.80 43.62% | 1,25,000-1.57% | 15.00 K |
5.36 L | 8,87,000-0.56% | 4 -45.21% | 680 | 47.95 44.65% | 6,09,000-1.62% | 36.00 K |
1.96 L | 1,37,00041.24% | 3.30 -45.90% | 685 | 36.85 -0.41% | 62,0000% | 0 |
4.56 L | 5,00,00025.94% | 2.70 -47.06% | 690 | 56.20 37.24% | 1,43,000-6.54% | 24.00 K |
25.00 K | 90,000-10% | 2.30 -46.51% | 695 | 29.35 0% | 14,0000% | 0 |
7.00 L | 11,33,00020.40% | 1.90 -46.48% | 700 | 65.40 33.74% | 3,89,0002.91% | 62.00 K |
14.00 K | 39,000-9.30% | 1.50 -44.44% | 705 | 32.30 0% | 2,0000% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
26
55
83
636.4
639
643.25
2,114
270
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 30 Mar 2026 | 26 | 636.4 | 2114 |
| Indian Hotels Co Ltd 28 Apr 2026 | 55 | 639 | 270 |
| Indian Hotels Co Ltd 26 May 2026 | 83 | 643.25 | 56 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
The current spot price for Indian Hotels Co Ltd is 635 as of 4 Mar 2026
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Indian Hotels Co Ltd is 7.00 L. The OI for Indian Hotels Co Ltd put options at the 700 strike is 62.00 K.
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
Indian Hotels Co Ltd is currently on a 635 ATM strike. 19.75 is the call price, while 18.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
For the 705 strike, the PCR value is 0.54
What is the highest price of Indian Hotels Co Ltd ?
The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 858 and 626, respectively.
