Indian Hotels Co Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,000.00
0.00
76.45
( 0.00 % )
470
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.30
( 0.00 % )
14,000.00
0.00
0.0
0.0
4,000.00
0.00
66.90
( 0.00 % )
490
0.25
( -37.50 % )
25,000.00
0.00
4.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
495
0.80
( 0.00 % )
29,000.00
0.00
0.0
0.0
1,000.00
0.00
65.00
( 0.00 % )
500
0.30
( 0.00 % )
162,000.00
-9.50
21.00 K
0.0
2,000.00
0.00
42.35
( 0.00 % )
505
0.45
( -18.18 % )
16,000.00
-11.11
5.00 K
0.0
7,000.00
0.00
40.90
( 0.00 % )
510
0.40
( -20.00 % )
181,000.00
-3.72
14.00 K
0.0
6,000.00
0.00
34.15
( 0.00 % )
515
0.70
( -12.50 % )
49,000.00
-7.55
8.00 K
0.0
3,000.00
0.00
30.60
( 0.00 % )
520
0.75
( -28.57 % )
238,000.00
-2.86
71.00 K
0.0
8,000.00
0.00
31.85
( 0.00 % )
525
0.95
( -20.83 % )
102,000.00
17.24
31.00 K
3.00 K
26,000.00
-7.14
44.50
( -0.22 % )
530
1.30
( -23.53 % )
439,000.00
-6.20
82.00 K
0.0
13,000.00
0.00
40.90
( 0.00 % )
535
1.65
( -21.43 % )
122,000.00
37.08
1.73 L
7.00 K
92,000.00
-2.13
34.75
( 1.91 % )
540
2.25
( -19.64 % )
623,000.00
-0.80
1.82 L
1.00 K
46,000.00
-2.13
31.15
( 6.31 % )
545
3.00
( -14.29 % )
109,000.00
19.78
1.23 L
25.00 K
190,000.00
-5.47
26.55
( 1.14 % )
550
4.10
( -11.83 % )
683,000.00
2.71
4.74 L
11.00 K
48,000.00
6.67
23.00
( 2.91 % )
555
5.30
( -9.40 % )
43,000.00
7.50
1.02 L
1.94 L
248,000.00
-1.59
19.10
( -0.26 % )
560
6.70
( -10.07 % )
400,000.00
-4.76
2.82 L
1.68 L
152,000.00
6.29
16.25
( 0.93 % )
565
8.60
( -8.02 % )
63,000.00
-11.27
1.18 L
15.67 L
778,000.00
9.27
13.40
( -0.37 % )
570
10.80
( -7.69 % )
375,000.00
11.94
3.43 L
5.99 L
243,000.00
6.11
11.15
( 0.90 % )
575
13.75
( -5.50 % )
80,000.00
-5.88
89.00 K
12.93 L
1,200,000.00
2.92
9.20
( 0.00 % )
580
16.40
( -5.48 % )
505,000.00
0.40
78.00 K
5.87 L
933,000.00
-8.26
7.55
( 0.00 % )
585
19.80
( -4.58 % )
75,000.00
-12.79
26.00 K
11.31 L
897,000.00
-13.08
5.95
( -3.25 % )
590
23.00
( -4.96 % )
210,000.00
-0.47
10.00 K
4.26 L
362,000.00
90.53
4.75
( -4.04 % )
595
31.45
( 12.32 % )
20,000.00
-4.76
12.00 K
15.01 L
2,237,000.00
5.17
4.10
( -4.65 % )
600
31.20
( -2.65 % )
363,000.00
-2.42
25.00 K
99.00 K
284,000.00
17.36
3.25
( -7.14 % )
605
46.60
( 0.00 % )
38,000.00
0.00
0.0
4.32 L
812,000.00
-2.64
2.65
( -11.67 % )
610
39.80
( -2.33 % )
119,000.00
0.00
1.00 K
1.39 L
266,000.00
-20.12
2.20
( -8.33 % )
615
43.95
( -20.31 % )
29,000.00
-3.33
1.00 K
5.88 L
1,334,000.00
-2.27
1.80
( -12.20 % )
620
51.10
( 0.00 % )
129,000.00
0.00
0.0
12.00 K
195,000.00
1.04
1.65
( -10.81 % )
625
56.55
( 0.00 % )
17,000.00
0.00
0.0
1.07 L
598,000.00
2.40
1.25
( -16.67 % )
630
79.15
( 0.00 % )
60,000.00
0.00
0.0
11.00 K
143,000.00
-4.67
1.15
( -4.17 % )
635
55.25
( 0.00 % )
2,000.00
0.00
0.0
78.00 K
363,000.00
2.25
0.95
( -17.39 % )
640
69.30
( -22.00 % )
11,000.00
-15.38
3.00 K
0.0
44,000.00
0.00
1.20
( 0.00 % )
645
0.00
( 0.00 % )
0.00
0.00
0.0
4.96 L
1,563,000.00
-0.06
0.75
( -21.05 % )
650
80.10
( 0.00 % )
19,000.00
0.00
0.0
6.00 K
9,000.00
0.00
0.90
( -10.00 % )
655
0.00
( 0.00 % )
0.00
0.00
0.0
10.00 K
250,000.00
-0.79
0.55
( -21.43 % )
660
77.75
( 0.00 % )
2,000.00
0.00
0.0
5.00 K
218,000.00
-1.36
0.55
( -15.38 % )
670
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
12,000.00
0.00
0.95
( 0.00 % )
675
0.00
( 0.00 % )
0.00
0.00
0.0
8.00 K
188,000.00
-1.05
0.50
( 0.00 % )
680
95.70
( 0.00 % )
8,000.00
0.00
0.0
0.0
13,000.00
0.00
0.35
( 0.00 % )
690
0.00
( 0.00 % )
0.00
0.00
0.0
49.00 K
439,000.00
-9.48
0.25
( 25.00 % )
700
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
76.45
( 0.00 % )
0.00
( 0.00 % )
66.90
( 0.00 % )
0.00
( 0.00 % )
65.00
( 0.00 % )
42.35
( 0.00 % )
40.90
( 0.00 % )
34.15
( 0.00 % )
30.60
( 0.00 % )
31.85
( 0.00 % )
44.50
( -0.22 % )
40.90
( 0.00 % )
34.75
( 1.91 % )
31.15
( 6.31 % )
26.55
( 1.14 % )
23.00
( 2.91 % )
19.10
( -0.26 % )
16.25
( 0.93 % )
13.40
( -0.37 % )
11.15
( 0.90 % )
9.20
( 0.00 % )
7.55
( 0.00 % )
5.95
( -3.25 % )
4.75
( -4.04 % )
4.10
( -4.65 % )
3.25
( -7.14 % )
2.65
( -11.67 % )
2.20
( -8.33 % )
1.80
( -12.20 % )
1.65
( -10.81 % )
1.25
( -16.67 % )
1.15
( -4.17 % )
0.95
( -17.39 % )
1.20
( 0.00 % )
0.75
( -21.05 % )
0.90
( -10.00 % )
0.55
( -21.43 % )
0.55
( -15.38 % )
0.95
( 0.00 % )
0.50
( 0.00 % )
0.35
( 0.00 % )
0.25
( 25.00 % )
Strike
470
480
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
670
675
680
690
700
Put Price
0.00
( 0.00 % )
0.30
( 0.00 % )
0.25
( -37.50 % )
0.80
( 0.00 % )
0.30
( 0.00 % )
0.45
( -18.18 % )
0.40
( -20.00 % )
0.70
( -12.50 % )
0.75
( -28.57 % )
0.95
( -20.83 % )
1.30
( -23.53 % )
1.65
( -21.43 % )
2.25
( -19.64 % )
3.00
( -14.29 % )
4.10
( -11.83 % )
5.30
( -9.40 % )
6.70
( -10.07 % )
8.60
( -8.02 % )
10.80
( -7.69 % )
13.75
( -5.50 % )
16.40
( -5.48 % )
19.80
( -4.58 % )
23.00
( -4.96 % )
31.45
( 12.32 % )
31.20
( -2.65 % )
46.60
( 0.00 % )
39.80
( -2.33 % )
43.95
( -20.31 % )
51.10
( 0.00 % )
56.55
( 0.00 % )
79.15
( 0.00 % )
55.25
( 0.00 % )
69.30
( -22.00 % )
0.00
( 0.00 % )
80.10
( 0.00 % )
0.00
( 0.00 % )
77.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
95.70
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indian Hotels Co Ltd is 571.1 as of May 17, 2024

The OI for the 600 strike call options issued by Indian Hotels Co Ltd is 15.01 L. The OI for Indian Hotels Co Ltd put options at the 600 strike is 25.00 K.

Indian Hotels Co Ltd is currently on a 570 ATM strike. 13.4 is the call price, while 10.8 is the put price.

For the 700 strike, the PCR value is 0.31

The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 364.25 and 622.5, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions