Indian Hotels Co Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
9,000.00
0.00
40.45
( -0.86 % )
535
0.20
( -80.00 % )
36,000.00
0.00
8.00 K
0
64,000.00
0.00
51.75
( 0.00 % )
540
0.40
( -68.00 % )
161,000.00
-51.65
3.69 L
0
13,000.00
0.00
41.05
( 0.00 % )
545
0.55
( -60.71 % )
42,000.00
-57.14
92.00 K
16.00 K
136,000.00
-5.56
65.00
( 52.94 % )
550
0.70
( -64.10 % )
380,000.00
-32.98
6.43 L
2.00 K
46,000.00
-4.17
60.00
( 70.21 % )
555
0.85
( -66.00 % )
50,000.00
-23.08
1.48 L
39.00 K
200,000.00
-7.41
52.45
( 56.10 % )
560
1.20
( -61.90 % )
175,000.00
-31.37
6.51 L
10.00 K
44,000.00
-16.98
49.55
( 80.51 % )
565
1.35
( -65.38 % )
93,000.00
5.68
3.31 L
2.12 L
120,000.00
-36.84
45.25
( 77.45 % )
570
1.90
( -62.38 % )
329,000.00
16.25
13.49 L
60.00 K
43,000.00
-41.10
39.35
( 78.05 % )
575
2.25
( -64.84 % )
133,000.00
9.92
3.95 L
8.95 L
310,000.00
-29.06
34.55
( 83.78 % )
580
3.00
( -62.50 % )
534,000.00
31.20
22.87 L
3.34 L
63,000.00
-62.72
30.60
( 93.67 % )
585
4.00
( -60.78 % )
118,000.00
8.26
5.99 L
16.50 L
262,000.00
-55.44
26.85
( 102.64 % )
590
5.05
( -59.76 % )
348,000.00
71.43
15.29 L
7.31 L
39,000.00
-75.16
21.80
( 99.09 % )
595
6.35
( -58.50 % )
162,000.00
149.23
7.29 L
1.30 Cr
801,000.00
-41.53
19.80
( 118.78 % )
600
8.30
( -54.40 % )
538,000.00
242.68
30.40 L
28.32 L
129,000.00
86.96
17.25
( 134.69 % )
605
10.25
( -51.65 % )
71,000.00
1,320.00
7.12 L
1.15 Cr
614,000.00
58.25
14.65
( 150.43 % )
610
12.65
( -46.40 % )
250,000.00
1,685.71
15.18 L
24.02 L
373,000.00
265.69
12.65
( 175.00 % )
615
15.65
( -57.76 % )
120,000.00
5,900.00
4.26 L
1.21 Cr
998,000.00
31.49
10.35
( 179.73 % )
620
18.50
( -39.44 % )
131,000.00
773.33
5.53 L
20.83 L
625,000.00
1,202.08
8.95
( 208.62 % )
625
21.95
( -48.77 % )
23,000.00
1,050.00
1.02 L
43.72 L
524,000.00
85.82
7.25
( 202.08 % )
630
25.25
( -45.41 % )
18,000.00
350.00
37.00 K
5.49 L
147,000.00
465.38
5.75
( 202.63 % )
635
27.50
( -45.54 % )
8,000.00
700.00
25.00 K
21.24 L
315,000.00
23.05
4.80
( 220.00 % )
640
29.35
( -40.16 % )
8,000.00
166.67
14.00 K
67.00 K
22,000.00
0.00
3.90
( 0.00 % )
645
0.00
( 0.00 % )
0.00
0.00
0
24.72 L
691,000.00
25.64
3.40
( 223.81 % )
650
41.65
( -35.02 % )
19,000.00
35.71
40.00 K
11.36 L
408,000.00
61.90
2.35
( 261.54 % )
660
47.40
( -28.99 % )
11,000.00
450.00
28.00 K
5.46 L
177,000.00
8,750.00
1.50
( 130.77 % )
670
0.00
( 0.00 % )
0.00
0.00
0
Call Price
40.45
( -0.86 % )
51.75
( 0.00 % )
41.05
( 0.00 % )
65.00
( 52.94 % )
60.00
( 70.21 % )
52.45
( 56.10 % )
49.55
( 80.51 % )
45.25
( 77.45 % )
39.35
( 78.05 % )
34.55
( 83.78 % )
30.60
( 93.67 % )
26.85
( 102.64 % )
21.80
( 99.09 % )
19.80
( 118.78 % )
17.25
( 134.69 % )
14.65
( 150.43 % )
12.65
( 175.00 % )
10.35
( 179.73 % )
8.95
( 208.62 % )
7.25
( 202.08 % )
5.75
( 202.63 % )
4.80
( 220.00 % )
3.90
( 0.00 % )
3.40
( 223.81 % )
2.35
( 261.54 % )
1.50
( 130.77 % )
Strike
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
660
670
Put Price
0.20
( -80.00 % )
0.40
( -68.00 % )
0.55
( -60.71 % )
0.70
( -64.10 % )
0.85
( -66.00 % )
1.20
( -61.90 % )
1.35
( -65.38 % )
1.90
( -62.38 % )
2.25
( -64.84 % )
3.00
( -62.50 % )
4.00
( -60.78 % )
5.05
( -59.76 % )
6.35
( -58.50 % )
8.30
( -54.40 % )
10.25
( -51.65 % )
12.65
( -46.40 % )
15.65
( -57.76 % )
18.50
( -39.44 % )
21.95
( -48.77 % )
25.25
( -45.41 % )
27.50
( -45.54 % )
29.35
( -40.16 % )
0.00
( 0.00 % )
41.65
( -35.02 % )
47.40
( -28.99 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indian Hotels Co Ltd is 615 as of Jun 14, 2024

The OI for the 620 strike call options issued by Indian Hotels Co Ltd is 1.21 Cr. The OI for Indian Hotels Co Ltd put options at the 620 strike is 5.53 L.

Indian Hotels Co Ltd is currently on a 615 ATM strike. 12.65 is the call price, while 15.65 is the put price.

For the 670 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 371 and 622, respectively.

Open Demat Account

50years