Home
Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
132.2 | 640 | 0.95 |
- | 650 | 1.4 |
- | 660 | 1.85 |
- | 670 | 2.65 |
57.8 | 680 | 3.8 |
51 | 690 | 5.1 |
41.15 | 700 | 7.3 |
34.5 | 710 | 9.85 |
27.6 | 720 | 12.95 |
21.85 | 730 | 17.25 |
16.4 | 740 | 21.75 |
12.25 | 750 | 27.65 |
9 | 760 | 34.4 |
6.65 | 770 | 41.45 |
4.9 | 780 | 49.75 |
3.6 | 790 | 58.75 |
2.8 | 800 | 67.2 |
2.1 | 810 | 78.5 |
1.7 | 820 | 87.65 |
1.4 | 830 | 90.05 |
1.1 | 840 | 99.8 |
0.9 | 850 | 109.4 |
0.8 | 860 | 66.5 |
0.6 | 870 | 75 |
0 | 1,0000% | 132.20 0% | 640 | 0.95 26.67% | 53,000152.38% | 89.00 K |
0 | 00% | - | 650 | 1.40 64.71% | 77,000450% | 1.41 L |
0 | 00% | - | 660 | 1.85 208.33% | 1,05,000707.69% | 2.23 L |
0 | 00% | - | 670 | 2.65 76.67% | 64,000700% | 1.72 L |
7.00 K | 3,000-50% | 57.80 -30.11% | 680 | 3.80 65.22% | 4,43,000135.64% | 10.35 L |
2.00 K | 2,0000% | 51 0% | 690 | 5.10 61.90% | 73,00032.73% | 3.60 L |
66.00 K | 45,00050% | 41.15 -24.70% | 700 | 7.30 67.82% | 4,18,000-19.31% | 14.54 L |
38.00 K | 34,000100% | 34.50 -25.81% | 710 | 9.85 68.38% | 3,35,000170.16% | 8.49 L |
2.42 L | 62,000226.32% | 27.60 -28.03% | 720 | 12.95 61.87% | 1,83,0001.10% | 15.94 L |
8.28 L | 1,56,000477.78% | 21.85 -31.50% | 730 | 17.25 49.35% | 3,25,00037.13% | 19.96 L |
11.76 L | 2,28,000162.07% | 16.40 -38.58% | 740 | 21.75 44.52% | 2,32,000-12.45% | 13.63 L |
15.33 L | 4,43,000116.10% | 12.25 -39.36% | 750 | 27.65 41.43% | 6,13,000-8.10% | 9.75 L |
12.35 L | 4,90,00037.25% | 9 -42.49% | 760 | 34.40 41.86% | 3,71,0004.21% | 4.06 L |
8.96 L | 5,01,00059.05% | 6.65 -44.12% | 770 | 41.45 34.80% | 5,38,0005.91% | 2.26 L |
13.12 L | 5,61,00019.36% | 4.90 -45.56% | 780 | 49.75 31.61% | 2,73,000-4.88% | 79.00 K |
7.70 L | 5,35,00046.17% | 3.60 -45.86% | 790 | 58.75 32.92% | 1,87,000-3.11% | 24.00 K |
14.28 L | 13,07,00012.96% | 2.80 -44.00% | 800 | 67.20 23.99% | 3,96,000-3.18% | 52.00 K |
5.00 L | 6,18,000-0.64% | 2.10 -45.45% | 810 | 78.50 30.83% | 2,65,000-10.17% | 47.00 K |
9.60 L | 12,20,0009.12% | 1.70 -39.29% | 820 | 87.65 22.16% | 2,26,000-3.83% | 19.00 K |
6.45 L | 7,12,0004.86% | 1.40 -34.88% | 830 | 90.05 9.42% | 1,12,000-2.61% | 9.00 K |
4.23 L | 5,23,0000.58% | 1.10 -35.29% | 840 | 99.80 13.41% | 1,06,000-1.85% | 2.00 K |
7.24 L | 9,16,0006.14% | 0.90 -35.71% | 850 | 109.40 11.63% | 1,13,000-2.59% | 4.00 K |
2.09 L | 2,91,000-11.82% | 0.80 -30.43% | 860 | 66.50 0% | 23,0000% | 0 |
1.77 L | 3,98,0003.65% | 0.60 -40% | 870 | 75 0% | 15,0000% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
15
43
71
733.6
737.3
742.65
6,283
377
81
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 27 Feb 2025 | 15 | 733.6 | 6283 |
| Indian Hotels Co Ltd 27 Mar 2025 | 43 | 737.3 | 377 |
| Indian Hotels Co Ltd 24 Apr 2025 | 71 | 742.65 | 81 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
What is the highest price of Indian Hotels Co Ltd ?
