Indian Hotels Co Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	610	0.05
-	620	0.05
-	630	0.05
88.75	640	0.05
124	650	0.05
-	660	0.1
105	670	0.15
93.75	680	0.1
84.8	690	0.15
68.85	700	0.15
60.7	710	0.1
49.3	720	0.15
38.5	730	0.35
29.75	740	0.75
21.5	750	1.3
12.75	760	2.6
6.05	770	5.95
3.3	780	13.15
1.6	790	21.25
0.85	800	30.5
0.6	810	40.6
0.35	820	50
0.25	830	58.5
0.25	840	71.2
0.1	850	81.95
0.15	860	92
0.1	870	99.5
0.05	880	167
0.15	890	-
0.05	900	130
0.1	910	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	610	0.05 -50%	00%	29.00 K
0	00%	-	620	0.05 -75.00%	1,13,000-3.42%	4.00 K
0	00%	-	630	0.05 0%	3,46,000-11.73%	58.00 K
0	3,0000%	88.75 0%	640	0.05 -80%	2,78,000-4.14%	15.00 K
0	8,0000%	124 0%	650	0.05 -66.67%	2,81,000-42.77%	2.90 L
0	00%	-	660	0.10 -50%	15,52,000-10.19%	3.32 L
0	32,0000%	105 0%	670	0.15 -40%	1,36,000-3.55%	18.00 K
0	23,0000%	93.75 0%	680	0.10 -60%	3,32,000-3.77%	54.00 K
0	39,0000%	84.80 0%	690	0.15 -50%	1,69,000-29.29%	2.01 L
6.00 K	4,51,000-0.44%	68.85 -4.31%	700	0.15 -50%	8,70,000-9.28%	2.63 L
3.00 K	51,0000%	60.70 -4.33%	710	0.10 -60%	4,90,000-0.20%	1.08 L
6.00 K	74,000-3.90%	49.30 -6.54%	720	0.15 -66.67%	8,66,000-1.59%	4.02 L
10.00 K	1,51,000-1.95%	38.50 -12.60%	730	0.35 -46.15%	2,20,000-9.84%	2.23 L
64.00 K	2,69,000-8.81%	29.75 -14.14%	740	0.75 -31.82%	3,46,000-2.26%	4.56 L
3.96 L	4,94,000-3.52%	21.50 -16.83%	750	1.30 -38.10%	5,81,000-6.89%	10.50 L
7.46 L	3,96,000-15.02%	12.75 -27.97%	760	2.60 -29.73%	5,06,000-4.35%	21.01 L
23.16 L	9,06,000-9.31%	6.05 -46.22%	770	5.95 -16.20%	5,56,000-6.08%	11.06 L
25.67 L	14,80,000-12.06%	3.30 -52.52%	780	13.15 3.95%	3,82,000-19.58%	6.59 L
14.77 L	6,20,000-14.84%	1.60 -60.49%	790	21.25 7.32%	91,000-5.21%	1.25 L
18.54 L	14,71,000-21.13%	0.85 -66.00%	800	30.50 8.16%	3,51,000-10.23%	88.00 K
9.41 L	12,71,000-11.61%	0.60 -62.50%	810	40.60 11.69%	1,26,000-8.03%	26.00 K
7.78 L	9,47,000-19.47%	0.35 -63.16%	820	50 6.72%	1,26,000-3.82%	27.00 K
5.64 L	6,92,000-22.07%	0.25 -61.54%	830	58.50 3.45%	1,68,000-0.59%	2.00 K
5.62 L	10,52,000-10.32%	0.25 -44.44%	840	71.20 5.87%	1,16,000-0.85%	2.00 K
4.93 L	11,22,000-21.21%	0.10 -71.43%	850	81.95 6.98%	1,50,000-3.85%	6.00 K
1.71 L	5,12,000-10.65%	0.15 -50%	860	92 -2.54%	11,000-8.33%	5.00 K
77.00 K	2,80,000-6.98%	0.10 -50%	870	99.50 0%	12,0000%	0
54.00 K	2,94,000-14.29%	0.05 -50%	880	167 0%	16,0000%	0
33.00 K	74,000-14.94%	0.15 50.00%	890	-	00%	0
3.71 L	10,83,000-20.78%	0.05 -66.67%	900	130 8.02%	42,000-26.32%	27.00 K
3.00 K	66,0000%	0.10 0%	910	-	00%	0

Indian Hotels Co Ltd Futures

Monthly Contracts

Indian Hotels Co Ltd..

Days For Expiry

770.5

774.5

775.7

1,593

9,551

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indian Hotels Co Ltd 29 May 2025	2	770.5	1593
Indian Hotels Co Ltd 26 June 2025	30	774.5	9551
Indian Hotels Co Ltd 31 July 2025	65	775.7	44

Indian Hotels Co Ltd FAQs

What is the current spot price for Indian Hotels Co Ltd?

The current spot price for Indian Hotels Co Ltd is 770 as of 27 May 2025

Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?

The OI for the 780 strike call options issued by Indian Hotels Co Ltd is 25.67 L. The OI for Indian Hotels Co Ltd put options at the 780 strike is 6.59 L.