Indian Hotels Co Ltd Option Chain
Indian Hotels Co Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 2.75 |
- | 525 | 3.15 |
- | 530 | 3.55 |
- | 535 | 4.15 |
68 | 540 | 4.65 |
- | 545 | 5.2 |
58.9 | 550 | 5.65 |
44.1 | 555 | 7.25 |
40.45 | 560 | 7.4 |
37.1 | 565 | 10.35 |
41.9 | 570 | 9.55 |
33.7 | 575 | 10.55 |
36.35 | 580 | 12 |
32.4 | 585 | 13.7 |
28.55 | 590 | 15 |
25.7 | 595 | 17.05 |
22.8 | 600 | 19.1 |
20.1 | 605 | 32.3 |
17.6 | 610 | 24.5 |
15.5 | 615 | 27.5 |
13.2 | 620 | 30.15 |
11.5 | 625 | - |
9.6 | 630 | 35.7 |
8.45 | 635 | - |
7.05 | 640 | 42.95 |
5.95 | 645 | 63.35 |
5.1 | 650 | 51 |
4.2 | 655 | 65.4 |
3.5 | 660 | 74 |
2.85 | 665 | 80.7 |
2.35 | 670 | 79 |
0 | 00% | - | 520 | 2.75 -21.43% | 66,000186.96% | 58.00 K |
0 | 00% | - | 525 | 3.15 -20.25% | 33,00043.48% | 36.00 K |
0 | 00% | - | 530 | 3.55 -21.11% | 45,000-2.17% | 42.00 K |
0 | 00% | - | 535 | 4.15 -17.00% | 26,000-13.33% | 4.00 K |
44.00 K | 47,000161.11% | 68 25.93% | 540 | 4.65 -17.70% | 1,26,000-0.79% | 63.00 K |
0 | 00% | - | 545 | 5.20 -18.75% | 21,000-8.70% | 3.00 K |
3.00 K | 39,0002.63% | 58.90 26.94% | 550 | 5.65 -20.42% | 1,61,00013.38% | 1.05 L |
0 | 19,0000% | 44.10 5.88% | 555 | 7.25 -9.94% | 40,000-6.98% | 8.00 K |
0 | 41,0000% | 40.45 1.89% | 560 | 7.40 -17.32% | 1,90,000-8.65% | 83.00 K |
0 | 64,0000% | 37.10 0.82% | 565 | 10.35 1.97% | 80,0001.27% | 1.00 K |
23.00 K | 44,00022.22% | 41.90 2.44% | 570 | 9.55 -15.49% | 3,23,0006.95% | 1.33 L |
10.00 K | 84,0005% | 33.70 -8.92% | 575 | 10.55 -15.94% | 1,19,000-9.85% | 80.00 K |
89.00 K | 2,53,0004.12% | 36.35 8.18% | 580 | 12 -15.19% | 3,90,00011.43% | 3.20 L |
1.76 L | 1,50,0007.91% | 32.40 9.64% | 585 | 13.70 -14.64% | 1,59,0004.61% | 73.00 K |
6.81 L | 3,07,000-11.78% | 28.55 4.96% | 590 | 15 -16.43% | 2,52,0004.13% | 1.14 L |
1.52 L | 1,03,0006.19% | 25.70 7.31% | 595 | 17.05 -14.75% | 2,15,0008.59% | 1.29 L |
9.71 L | 6,20,000-10.40% | 22.80 5.80% | 600 | 19.10 -14.35% | 4,63,0001.76% | 2.12 L |
92.00 K | 1,44,0000.70% | 20.10 4.69% | 605 | 32.30 -1.07% | 21,0000% | 0 |
2.73 L | 2,38,000-0.42% | 17.60 5.07% | 610 | 24.50 -9.93% | 1,19,0001.71% | 33.00 K |
29.00 K | 72,00010.77% | 15.50 7.64% | 615 | 27.50 -1.26% | 76,0002.70% | 69.00 K |
3.60 L | 4,38,0000.69% | 13.20 5.60% | 620 | 30.15 -10.13% | 2,73,000-0.36% | 16.00 K |
47.00 K | 60,000-15.49% | 11.50 5.50% | 625 | - | 00% | 0 |
75.00 K | 1,89,0000.53% | 9.60 2.67% | 630 | 35.70 -10.75% | 1,04,0006.12% | 14.00 K |
4.00 K | 25,0004.17% | 8.45 34.13% | 635 | - | 00% | 0 |
1.28 L | 2,23,0003.72% | 7.05 2.17% | 640 | 42.95 -9.29% | 94,000-1.05% | 5.00 K |
6.00 K | 20,00017.65% | 5.95 -0.83% | 645 | 63.35 0% | 6,0000% | 0 |
3.30 L | 3,99,0002.57% | 5.10 3.03% | 650 | 51 -23.88% | 1,62,0000% | 1.00 K |
7.00 K | 31,0000% | 4.20 -1.18% | 655 | 65.40 1.08% | 6,00050% | 2.00 K |
93.00 K | 1,04,00011.83% | 3.50 -2.78% | 660 | 74 0% | 16,0000% | 0 |
19.00 K | 39,0008.33% | 2.85 0% | 665 | 80.70 0% | 3,0000% | 0 |
24.00 K | 68,0006.25% | 2.35 20.51% | 670 | 79 0% | 7,0000% | 0 |
Indian Hotels Co Ltd Futures
Days For Expiry
21
49
84
603.8
606
608.5
340
83
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indian Hotels Co Ltd 28 Apr 2026 | 21 | 603.8 | 340 |
| Indian Hotels Co Ltd 26 May 2026 | 49 | 606 | 83 |
| Indian Hotels Co Ltd 30 June 2026 | 84 | 608.5 | 4 |
Indian Hotels Co Ltd FAQs
What is the current spot price for Indian Hotels Co Ltd?
The current spot price for Indian Hotels Co Ltd is 600 as of 7 Apr 2026
Which Indian Hotels Co Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Indian Hotels Co Ltd is 9.71 L. The OI for Indian Hotels Co Ltd put options at the 600 strike is 2.12 L.
What is the current At-The-Money (ATM) strike for Indian Hotels Co Ltd, and what is its price?
Indian Hotels Co Ltd is currently on a 600 ATM strike. 22.8 is the call price, while 19.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indian Hotels Co Ltd ?
For the 670 strike, the PCR value is 0.75
What is the highest price of Indian Hotels Co Ltd ?
The 52-week low and 52-week high prices of Indian Hotels Co Ltd shares were 853 and 565, respectively.
