J K Cements Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
3450
13.35
( 0.00 % )
1,000.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3500
0.45
( 0.00 % )
15,500.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3550
5.00
( 0.00 % )
1,750.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3600
1.90
( 0.00 % )
6,375.00
0.00
0
0
375.00
0.00
285.00
( 0.00 % )
3700
0.30
( 0.00 % )
375.00
0.00
0
0
125.00
0.00
411.55
( 0.00 % )
3750
0.00
( 0.00 % )
0.00
0.00
0
0
625.00
0.00
328.70
( 0.00 % )
3800
2.95
( 0.00 % )
8,625.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
3850
50.65
( 0.00 % )
125.00
0.00
0
0
3,375.00
0.00
342.55
( -0.01 % )
3900
4.55
( 0.00 % )
6,500.00
0.00
0
0
2,125.00
0.00
155.05
( 0.00 % )
3950
26.10
( 0.00 % )
1,000.00
0.00
0
0
9,250.00
0.00
306.00
( -1.89 % )
4000
13.90
( 1.46 % )
28,125.00
3.21
1.50 K
0
1,000.00
0.00
209.50
( 0.00 % )
4050
14.10
( 0.00 % )
2,750.00
0.00
125.00
0
2,500.00
0.00
340.40
( 0.38 % )
4100
18.65
( -4.36 % )
11,875.00
120.93
15.00 K
0
2,250.00
0.00
220.00
( -0.68 % )
4150
39.00
( 0.00 % )
1,375.00
0.00
0
2.75 K
8,625.00
-13.75
160.00
( 3.86 % )
4200
38.85
( -25.43 % )
12,375.00
73.68
13.38 K
0
7,500.00
0.00
161.40
( 0.00 % )
4250
47.85
( 0.00 % )
5,500.00
0.00
0
52.88 K
23,500.00
48.03
95.80
( -5.66 % )
4300
82.70
( -10.35 % )
15,125.00
21.00
13.00 K
26.50 K
10,250.00
82.22
85.00
( 9.11 % )
4350
107.20
( -13.13 % )
3,625.00
81.25
2.38 K
91.38 K
50,500.00
29.90
61.35
( -2.39 % )
4400
145.00
( -6.72 % )
4,625.00
-7.50
750.00
8.00 K
4,000.00
113.33
52.50
( 7.91 % )
4450
259.80
( 0.00 % )
125.00
0.00
0
4.64 L
159,500.00
269.86
44.65
( 10.52 % )
4500
242.80
( 2.10 % )
3,750.00
0.00
0
0
500.00
0.00
31.85
( 0.00 % )
4550
0.00
( 0.00 % )
0.00
0.00
0
15.50 K
20,875.00
15.97
26.85
( 19.33 % )
4600
206.75
( -3.52 % )
375.00
0.00
0
1.88 K
3,625.00
0.00
15.40
( 13.65 % )
4700
0.00
( 0.00 % )
0.00
0.00
0
500.00
18,500.00
-1.33
9.10
( 10.98 % )
4800
0.00
( 0.00 % )
0.00
0.00
0
0
125.00
0.00
5.10
( 0.00 % )
4900
0.00
( 0.00 % )
0.00
0.00
0
0
250.00
0.00
2.55
( 0.00 % )
5000
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
285.00
( 0.00 % )
411.55
( 0.00 % )
328.70
( 0.00 % )
0.00
( 0.00 % )
342.55
( -0.01 % )
155.05
( 0.00 % )
306.00
( -1.89 % )
209.50
( 0.00 % )
340.40
( 0.38 % )
220.00
( -0.68 % )
160.00
( 3.86 % )
161.40
( 0.00 % )
95.80
( -5.66 % )
85.00
( 9.11 % )
61.35
( -2.39 % )
52.50
( 7.91 % )
44.65
( 10.52 % )
31.85
( 0.00 % )
26.85
( 19.33 % )
15.40
( 13.65 % )
9.10
( 10.98 % )
5.10
( 0.00 % )
2.55
( 0.00 % )
Strike
3450
3500
3550
3600
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4700
4800
4900
5000
Put Price
13.35
( 0.00 % )
0.45
( 0.00 % )
5.00
( 0.00 % )
1.90
( 0.00 % )
0.30
( 0.00 % )
0.00
( 0.00 % )
2.95
( 0.00 % )
50.65
( 0.00 % )
4.55
( 0.00 % )
26.10
( 0.00 % )
13.90
( 1.46 % )
14.10
( 0.00 % )
18.65
( -4.36 % )
39.00
( 0.00 % )
38.85
( -25.43 % )
47.85
( 0.00 % )
82.70
( -10.35 % )
107.20
( -13.13 % )
145.00
( -6.72 % )
259.80
( 0.00 % )
242.80
( 2.10 % )
0.00
( 0.00 % )
206.75
( -3.52 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for J K Cements Ltd is 4300 as of Jun 20, 2024

The OI for the 4500 strike call options issued by J K Cements Ltd is 4.64 L. The OI for J K Cements Ltd put options at the 4500 strike is 0.

J K Cements Ltd is currently on a 4300 ATM strike. 95.8 is the call price, while 82.7 is the put price.

For the 5000 strike, the PCR value is 0.18

The 52-week low and 52-week high prices of J K Cements Ltd shares were 3000 and 4565, respectively.

Open Demat Account

50years