J K Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 3.3 |
- | 3900 | 2.15 |
565 | 4000 | 2.2 |
- | 4100 | 3.55 |
394.1 | 4150 | 2.25 |
535 | 4200 | 2.95 |
394.45 | 4250 | 6.55 |
371.55 | 4300 | 4.15 |
286.6 | 4350 | 5.1 |
349.85 | 4400 | 6.8 |
283.55 | 4450 | 9.6 |
260.95 | 4500 | 13.95 |
197.25 | 4550 | 19.95 |
178.9 | 4600 | 30 |
144.05 | 4650 | 45.3 |
111.05 | 4700 | 66.15 |
87.4 | 4750 | 89.35 |
67.5 | 4800 | 115.05 |
45.45 | 4850 | 151 |
36 | 4900 | 269.25 |
24.15 | 4950 | 246.55 |
18 | 5000 | 323.7 |
10.25 | 5050 | - |
8.05 | 5100 | - |
4 | 5150 | - |
3.8 | 5200 | 604.1 |
7.1 | 5300 | - |
0 | 00% | - | 3800 | 3.30 0% | 3,5000% | 0 |
0 | 00% | - | 3900 | 2.15 -10.42% | 12,125-9.35% | 1.25 K |
0 | 1250% | 565 0% | 4000 | 2.20 -27.87% | 33,625-1.10% | 13.00 K |
0 | 00% | - | 4100 | 3.55 0% | 9,0000% | 0 |
0 | 2,3750% | 394.10 0% | 4150 | 2.25 -77.50% | 4,375-2.78% | 375.00 |
0 | 8,7500% | 535 0% | 4200 | 2.95 -33.71% | 19,3751.31% | 4.38 K |
0 | 5000% | 394.45 0% | 4250 | 6.55 8.26% | 3,2500% | 375.00 |
0 | 8,0000% | 371.55 0% | 4300 | 4.15 -48.45% | 41,87529.34% | 47.25 K |
0 | 1,0000% | 286.60 0% | 4350 | 5.10 -52.11% | 5,5002.33% | 4.75 K |
1.00 K | 15,1250.83% | 349.85 24.13% | 4400 | 6.80 -55.12% | 29,625-22.55% | 34.12 K |
250.00 | 9,3751.35% | 283.55 22.59% | 4450 | 9.60 -61.29% | 12,25022.50% | 12.75 K |
5.88 K | 24,750-7.48% | 260.95 31.69% | 4500 | 13.95 -59.21% | 39,25016.30% | 33.88 K |
750.00 | 4,125-8.33% | 197.25 21.09% | 4550 | 19.95 -57.33% | 8,500-8.11% | 11.38 K |
59.88 K | 38,125-15.75% | 178.90 35.53% | 4600 | 30 -56.46% | 29,7503.48% | 50.50 K |
60.38 K | 11,500-37.41% | 144.05 36.15% | 4650 | 45.30 -48.76% | 13,62536.25% | 65.00 K |
3.08 L | 64,375-55.10% | 111.05 33.63% | 4700 | 66.15 -43.65% | 22,250-2.20% | 51.38 K |
2.44 L | 70,50017.99% | 87.40 39.17% | 4750 | 89.35 -39.05% | 11,750-2.08% | 13.88 K |
1.21 L | 70,000-13.98% | 67.50 42.41% | 4800 | 115.05 -34.03% | 3,125-26.47% | 3.38 K |
14.62 K | 10,000-16.67% | 45.45 34.47% | 4850 | 151 -26.43% | 37550% | 500.00 |
40.75 K | 25,000-5.66% | 36 47.24% | 4900 | 269.25 0% | 1,6250% | 0 |
5.62 K | 5,8754.44% | 24.15 34.17% | 4950 | 246.55 -18.35% | 500100% | 625.00 |
70.25 K | 45,0001.12% | 18 42.29% | 5000 | 323.70 0% | 3750% | 0 |
500.00 | 1,8757.14% | 10.25 11.41% | 5050 | - | 00% | 0 |
19.50 K | 17,000-12.26% | 8.05 18.38% | 5100 | - | 00% | 0 |
0 | 1,7500% | 4 0% | 5150 | - | 00% | 0 |
1.15 L | 23,00075.24% | 3.80 2.70% | 5200 | 604.10 0% | 1250% | 0 |
0 | 00% | 7.10 0% | 5300 | - | 00% | 0 |
J K Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| J K Cements Ltd 26 Dec 2024 | 13 | 4749.8 | 1124 |
| J K Cements Ltd 30 Jan 2025 | 48 | 4763 | 60 |
| J K Cements Ltd 27 Feb 2025 | 76 | 4610 | - |
