J K Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 0.7 |
469 | 3500 | - |
- | 3700 | 3.5 |
280.9 | 3750 | 3.25 |
257.5 | 3800 | 3.7 |
189.95 | 3850 | 5.3 |
203.25 | 3900 | 9.55 |
95.15 | 3950 | 15.5 |
119 | 4000 | 25.15 |
84.6 | 4050 | 38.65 |
56.55 | 4100 | 58.7 |
33.15 | 4150 | 89.95 |
19.9 | 4200 | 139.75 |
3.75 | 4250 | 180.1 |
6.6 | 4300 | 234.5 |
2.45 | 4350 | 382.85 |
2 | 4400 | 339.85 |
2.3 | 4450 | 508.5 |
1.95 | 4500 | 445.75 |
2.5 | 4550 | - |
6.25 | 4600 | - |
11.25 | 4650 | - |
0.4 | 4700 | - |
150 | 4750 | - |
0.8 | 4800 | 470 |
0 | 00% | - | 3400 | 0.70 -36.36% | 2,250-14.29% | 625.00 |
0 | 1250% | 469 0% | 3500 | - | 00% | 0 |
0 | 00% | - | 3700 | 3.50 -38.60% | 2,8750% | 125.00 |
0 | 5000% | 280.90 0% | 3750 | 3.25 -62.64% | 5,12524.24% | 1.88 K |
375.00 | 1,5000% | 257.50 10.09% | 3800 | 3.70 -62.44% | 8,000-1.54% | 11.12 K |
0 | 6250% | 189.95 0% | 3850 | 5.30 -63.45% | 1,625-38.10% | 7.38 K |
3.38 K | 8,0003.23% | 203.25 50.50% | 3900 | 9.55 -65.15% | 5,875-12.96% | 14.50 K |
250.00 | 3,5000% | 95.15 0% | 3950 | 15.50 -61.20% | 4,750-7.32% | 4.00 K |
86.38 K | 9,500-64.15% | 119 75.13% | 4000 | 25.15 -58.43% | 12,375-1.98% | 19.25 K |
27.38 K | 5,00025% | 84.60 100.24% | 4050 | 38.65 -54.50% | 7,000-16.42% | 11.50 K |
2.37 L | 23,37559.83% | 56.55 119.19% | 4100 | 58.70 -45.95% | 6,00017.07% | 3.88 K |
13.38 K | 13,125-7.08% | 33.15 129.41% | 4150 | 89.95 -45.02% | 9,125-2.67% | 2.38 K |
10.50 K | 13,875-14.62% | 19.90 144.17% | 4200 | 139.75 -29.84% | 14,3750% | 125.00 |
6.38 K | 6,37515.91% | 3.75 -20.21% | 4250 | 180.10 -25.35% | 2,3750% | 375.00 |
25.00 K | 23,87544.70% | 6.60 144.44% | 4300 | 234.50 -36.62% | 10,5000% | 125.00 |
0 | 4,5000% | 2.45 0% | 4350 | 382.85 0% | 00% | 0 |
1.00 K | 13,7500% | 2 66.67% | 4400 | 339.85 0% | 2,2500% | 0 |
0 | 1,2500% | 2.30 0% | 4450 | 508.50 0% | 2,0000% | 0 |
0 | 12,6250% | 1.95 0% | 4500 | 445.75 -3.10% | 7,250-1.69% | 250.00 |
0 | 1,1250% | 2.50 0% | 4550 | - | 00% | 0 |
0 | 1,3750% | 6.25 0% | 4600 | - | 00% | 0 |
0 | 2500% | 11.25 0% | 4650 | - | 00% | 0 |
0 | 6,0000% | 0.40 0% | 4700 | - | 00% | 0 |
0 | 00% | 150 0% | 4750 | - | 00% | 0 |
0 | 3,3750% | 0.80 0% | 4800 | 470 0% | 1250% | 0 |
J K Cements Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| J K Cements Ltd 28 Nov 2024 | 6 | 4096.55 | 1192 |
| J K Cements Ltd 26 Dec 2024 | 34 | 4119.85 | 186 |
| J K Cements Ltd 30 Jan 2025 | 69 | 4063.3 | - |
