Home
J K Cements Ltd Option Chain
J K Cements Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3950 | 4.1 |
843.15 | 4000 | 4 |
- | 4050 | 3 |
- | 4100 | 4.1 |
- | 4150 | 24.75 |
- | 4200 | 9 |
- | 4250 | 11 |
- | 4300 | 18.4 |
- | 4350 | 18 |
- | 4400 | 21.65 |
447.35 | 4450 | 28 |
340 | 4500 | 35 |
362.3 | 4550 | 44.7 |
178.55 | 4600 | 59.75 |
335.4 | 4650 | 65 |
154.25 | 4700 | 94.9 |
120.05 | 4750 | 116.05 |
99.95 | 4800 | 144.35 |
80.8 | 4850 | 157.45 |
62 | 4900 | 199 |
60.7 | 4950 | 244.85 |
38 | 5000 | 260 |
28.55 | 5050 | - |
21.7 | 5100 | 248.7 |
15.7 | 5150 | - |
12 | 5200 | 507.9 |
16.25 | 5250 | 468.8 |
8.85 | 5300 | 603.5 |
18.45 | 5350 | - |
8 | 5400 | - |
5 | 5500 | - |
0 | 00% | - | 3950 | 4.10 1.23% | 4,1253.13% | 125.00 |
0 | 1,8750% | 843.15 0% | 4000 | 4 0% | 8,875-1.39% | 125.00 |
0 | 00% | - | 4050 | 3 0% | 1,7500% | 0 |
0 | 00% | - | 4100 | 4.10 0% | 1,8750% | 0 |
0 | 00% | - | 4150 | 24.75 0% | 1,0000% | 0 |
0 | 00% | - | 4200 | 9 -1.64% | 13,250-0.93% | 500.00 |
0 | 00% | - | 4250 | 11 -56.00% | 2,375-34.48% | 2.38 K |
0 | 00% | - | 4300 | 18.40 41.00% | 4,12532% | 2.38 K |
0 | 00% | - | 4350 | 18 0% | 5,2500% | 0 |
0 | 00% | - | 4400 | 21.65 -11.09% | 14,000-3.45% | 1.50 K |
0 | 1250% | 447.35 0% | 4450 | 28 4.67% | 5,5002.33% | 875.00 |
0 | 1,8750% | 340 0% | 4500 | 35 -5.66% | 9,3750% | 14.12 K |
0 | 1250% | 362.30 0% | 4550 | 44.70 -3.66% | 2,625-4.55% | 1.00 K |
375.00 | 6,3756.25% | 178.55 -18.13% | 4600 | 59.75 -7.08% | 23,75013.77% | 11.75 K |
0 | 5,1250% | 335.40 0% | 4650 | 65 0% | 1,6250% | 0 |
8.12 K | 4,6250% | 154.25 -6.99% | 4700 | 94.90 -2.97% | 12,62514.77% | 62.25 K |
7.50 K | 8,8751.43% | 120.05 -12.47% | 4750 | 116.05 -4.60% | 12,62521.69% | 19.75 K |
51.75 K | 30,62524.37% | 99.95 -11.00% | 4800 | 144.35 1.19% | 21,0000.60% | 14.25 K |
19.12 K | 12,2502.08% | 80.80 -12.08% | 4850 | 157.45 -8.94% | 13,125-2.78% | 2.00 K |
9.50 K | 30,750-3.15% | 62 -14.48% | 4900 | 199 -5.01% | 10,1250% | 125.00 |
3.75 K | 14,875-4.80% | 60.70 1.93% | 4950 | 244.85 0% | 6,6250% | 0 |
1.38 L | 1,05,250-6.96% | 38 -22.13% | 5000 | 260 -9.19% | 16,1251.57% | 1.38 K |
2.88 K | 5,75021.05% | 28.55 -23.97% | 5050 | - | 00% | 0 |
9.50 K | 19,25015.79% | 21.70 -26.19% | 5100 | 248.70 0% | 6250% | 0 |
1.12 K | 5,0002.56% | 15.70 -34.85% | 5150 | - | 00% | 0 |
11.12 K | 35,625-3.72% | 12 -39.39% | 5200 | 507.90 11.63% | 500300% | 375.00 |
0 | 2,5000% | 16.25 4.84% | 5250 | 468.80 0% | 2500% | 0 |
4.00 K | 8,875-4.05% | 8.85 -25.94% | 5300 | 603.50 51.37% | 1,00033.33% | 500.00 |
0 | 1250% | 18.45 0% | 5350 | - | 00% | 0 |
1.12 K | 10,625-5.56% | 8 -5.88% | 5400 | - | 00% | 0 |
3.12 K | 16,1254.03% | 5 -21.26% | 5500 | - | 00% | 0 |
J K Cements Ltd Futures
Days For Expiry
15
43
4764.35
4733.55
1,815
46
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| J K Cements Ltd 27 Feb 2025 | 15 | 4764.35 | 1815 |
| J K Cements Ltd 27 Mar 2025 | 43 | 4733.55 | 46 |
J K Cements Ltd FAQs
What is the current spot price for J K Cements Ltd?
Which J K Cements Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for J K Cements Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for J K Cements Ltd ?
What is the highest price of J K Cements Ltd ?
