₹ 101.4 Cr
Volume Transacted
(Nov 22, 2024)
1565.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Adani Energy Solutions Ltd
NSE: ADANIENSOL
ISIN
INE931S01010
Last updated on: Nov 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Adani Energy Solutions Ltd
NSE: ADANIENSOL
Share Price
₹ 647.6
-50.10 (-7.18%)
Last updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 697.7 | 697.7 | 719.4 | 697.7 |
19 Nov 2024 | 872.1 | 867 | 887 | 865.05 |
18 Nov 2024 | 865.7 | 893.3 | 893.3 | 858 |
14 Nov 2024 | 877.4 | 903.35 | 906.3 | 875.6 |
13 Nov 2024 | 889.8 | 922.45 | 937.1 | 885.3 |
12 Nov 2024 | 923.4 | 908.4 | 937.45 | 901.9 |
11 Nov 2024 | 902.1 | 935.95 | 938 | 898 |
08 Nov 2024 | 935.75 | 966.85 | 973.6 | 934 |
07 Nov 2024 | 963.8 | 1014.95 | 1014.95 | 956.2 |
06 Nov 2024 | 1075.3 | 1019.75 | 1090.65 | 1009.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 697.7 |
19 Nov 2024 | 872.1 |
18 Nov 2024 | 865.7 |
14 Nov 2024 | 877.4 |
13 Nov 2024 | 889.8 |
12 Nov 2024 | 923.4 |
11 Nov 2024 | 902.1 |
08 Nov 2024 | 935.75 |
07 Nov 2024 | 963.8 |
06 Nov 2024 | 1075.3 |
Company Name | ISIN Code |
---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Company Name | ISIN Code |
---|---|
Tata Power Company Ltd | INE245A01021 |
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
Adani Green Energy Ltd | INE364U01010 |
Last updated time: 22 Nov 15:12 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Adani Energy Solutions Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Adani Energy Solutions Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Adani Energy Solutions Ltd Slides 20%, BSE Utilities index Drops 3.6%
Adani Energy Solutions Ltd lost 20% today to trade at Rs 697.7. The BSE Utilities index is...
21 Nov 202409:30
Adani Energy Solutions announces incorporation of step-down subsidiary in Kenya
Adani Energy Solutions Global, UAE, a wholly owned subsidiary of Adani Energy Solutions (A...
08 Nov 202420:51
Adani Energy Solutions Ltd leads losers in 'A' group
Hindalco Industries Ltd, Trent Ltd, Sobha Ltd Partly Paidup and Glenmark Pharmaceuticals L...
07 Nov 202415:00
Adani Energy Solutions to hold board meeting
Adani Energy Solutions will hold a meeting of the Board of Directors of the Company on 22 ...
17 Oct 202417:04
Adani Energy Solutions Ltd spurts 1.85%
Adani Energy Solutions Ltd is up for a third straight session in a row. The stock is quoti...
24 Sep 202413:05
Adani Energy Solutions Ltd down for fifth straight session
Adani Energy Solutions Ltd is down for a fifth straight session today. The stock is quotin...
09 Sep 202413:35
Unlimited trading at just
Rs. 199*