₹ 40.9 Cr
Volume Transacted
(Nov 21, 2024)
1000.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Tata Power Company Ltd
NSE: TATAPOWER
ISIN
INE245A01021
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Tata Power Company Ltd
NSE: TATAPOWER
Share Price
₹ 408.45
0.35 (0.09%)
Last updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 408.45 | 412 | 413.2 | 397.5 |
19 Nov 2024 | 408.1 | 405.55 | 417.8 | 405.55 |
18 Nov 2024 | 404.75 | 407.05 | 410.85 | 397.5 |
14 Nov 2024 | 404.65 | 400.25 | 411.75 | 400.25 |
13 Nov 2024 | 399.05 | 413.45 | 416.2 | 397 |
12 Nov 2024 | 414.25 | 431.55 | 436.25 | 412.7 |
11 Nov 2024 | 431.5 | 432.4 | 437.65 | 428 |
08 Nov 2024 | 432.6 | 448 | 448 | 430 |
07 Nov 2024 | 444.8 | 451.9 | 454.8 | 442.85 |
06 Nov 2024 | 449.3 | 437.55 | 451.95 | 436.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 408.45 |
19 Nov 2024 | 408.1 |
18 Nov 2024 | 404.75 |
14 Nov 2024 | 404.65 |
13 Nov 2024 | 399.05 |
12 Nov 2024 | 414.25 |
11 Nov 2024 | 431.5 |
08 Nov 2024 | 432.6 |
07 Nov 2024 | 444.8 |
06 Nov 2024 | 449.3 |
Company Name | ISIN Code |
---|
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
JSW Energy Ltd | INE121E01018 |
Adani Green Energy Ltd | INE364U01010 |
Company Name | ISIN Code |
---|---|
NTPC Ltd | INE733E01010 |
Power Grid Corporation of India Ltd | INE752E01010 |
Adani Power Ltd | INE814H01011 |
JSW Energy Ltd | INE121E01018 |
Adani Green Energy Ltd | INE364U01010 |
Last updated time: 21 Nov 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Tata Power Company Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Tata Power Company Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Tata Power signs deal with Druk Green to develop 5,000 MW clean energy in Bhutan
This partnership aligned with Bhutan's vision for its energy sector, which aimed to increa...
21 Nov 202410:02
Tata Power and Asian Development Bank sign MoU
Tata Power and the Asian Development Bank (ADB) have signed a Memorandum of Understanding ...
21 Nov 202417:16
Tata Power Company Ltd up for third consecutive session
Tata Power Company Ltd is up for a third straight session today. The stock is quoting at R...
19 Nov 202413:05
Tata Power acquires transmission project (ERES-XXXIX)
Tata Power Company has signed the Share Purchase Agreement ('SPA') and acquired 100% equit...
15 Nov 202411:46
Tata Power Company Ltd down for fifth straight session
Tata Power Company Ltd is down for a fifth straight session today. The stock is quoting at...
13 Nov 202413:13
Tata Power acquires 100% stake in Paradeep Transmission
Tata Power Company has signed the share purchase agreement and acquired 100% equity stake ...
07 Nov 202413:50
Unlimited trading at just
Rs. 199*