₹ 6.1 Cr
Volume Transacted
(Nov 22, 2024)
22.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Amit Majumdar. | Whole Time Director |
DINESH THAKKAR | Chairman & Managing Director |
Kalyan Prasath | Independent Director |
Ketan Shah | Whole-time Director |
Krishna Iyer | Non Executive Director |
Name | Designation |
---|---|
Amit Majumdar. | Whole Time Director |
DINESH THAKKAR | Chairman & Managing Director |
Kalyan Prasath | Independent Director |
Ketan Shah | Whole-time Director |
Krishna Iyer | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Angel One Ltd
NSE: ANGELONE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2693.75 | 2737.2 | 2741.95 | 2666.9 |
21 Nov 2024 | 2718.3 | 2668.95 | 2737.4 | 2628 |
19 Nov 2024 | 2675.45 | 2677.05 | 2751.4 | 2652.45 |
18 Nov 2024 | 2668.45 | 2703.45 | 2715.3 | 2624 |
14 Nov 2024 | 2696.7 | 2648.55 | 2781.8 | 2620.55 |
13 Nov 2024 | 2615.5 | 2731 | 2748.85 | 2604.35 |
12 Nov 2024 | 2738.45 | 2809.4 | 2840 | 2717.5 |
11 Nov 2024 | 2779.35 | 2841 | 2841 | 2761.2 |
08 Nov 2024 | 2846.15 | 2924.9 | 2971.65 | 2831.3 |
07 Nov 2024 | 2884 | 2941.05 | 3013 | 2876.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2693.75 |
21 Nov 2024 | 2718.3 |
19 Nov 2024 | 2675.45 |
18 Nov 2024 | 2668.45 |
14 Nov 2024 | 2696.7 |
13 Nov 2024 | 2615.5 |
12 Nov 2024 | 2738.45 |
11 Nov 2024 | 2779.35 |
08 Nov 2024 | 2846.15 |
07 Nov 2024 | 2884 |
Market Cap
₹ 24,292 Cr
EPS
₹ 146.0
P/E Ratio (TTM) *
18.6
P/B Ratio (TTM) *
4.6
Day’s High *
2741.95
Day’s Low
₹ 2666.9
DTE *
0.6
ROE *
24.9
52 Week High
₹ 3900.35
52 Week Low
₹ 2027.25
ROCE *
23.6
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Angel One client base climbs 58% YoY in Oct'24
On sequential basis, the company's client base increased 2.1% in October 2024 from 27.49 m...
05 Nov 202409:51
Angel One allots Equity shares
Angel One has approved the allotment of 28,878 Equity shares of the Company of face value ...
30 Oct 202413:47
Angel One announces resignation of Chief Compliance Officer
Angel One announced that Dr. Pravin Bathe, Chief Compliance Officer, Senior Management Per...
24 Oct 202416:28
Angel One inducts Arief Mohamad as Chief Business Officer - Direct Business
Angel One announced the onboarding of Arief Mohamad as Chief Business Officer - Direct Bus...
15 Oct 202417:06
Angel One spurts after Q2 PAT climbs 39% YoY to Rs 423 cr in FY25
Revenue from operations increased 44.55% YoY to Rs 1,514.70 crore in Q2 FY25. Total income...
15 Oct 202410:13
Angel One Ltd leads gainers in 'A' group
Motilal Oswal Financial Services Ltd, Kirloskar Pneumatic Company Ltd, Vesuvius India Ltd ...
15 Oct 202412:00
Concalls
Unlimited trading at just
Rs. 199*