Home
Whole Time Director
Chairman & Managing Director
Independent Director
Whole-time Director
Non Executive Director
NSE: ANGELONE
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2879.8 | 3055 | 3083.2 | 2851.65 |
19 Dec 2024 | 3045.15 | 3045.25 | 3125 | 3021.15 |
18 Dec 2024 | 3107.4 | 3189.95 | 3194.5 | 3082.95 |
17 Dec 2024 | 3148.2 | 3249.7 | 3262.75 | 3138.45 |
16 Dec 2024 | 3226.85 | 3400 | 3404 | 3213 |
13 Dec 2024 | 3389.25 | 3432.5 | 3432.5 | 3285 |
12 Dec 2024 | 3430.35 | 3420 | 3470.6 | 3397.5 |
11 Dec 2024 | 3398.3 | 3415.25 | 3461 | 3393.05 |
10 Dec 2024 | 3392.95 | 3444.95 | 3480.4 | 3366 |
09 Dec 2024 | 3423.5 | 3299.95 | 3502.6 | 3290 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2879.8 |
19 Dec 2024 | 3045.15 |
18 Dec 2024 | 3107.4 |
17 Dec 2024 | 3148.2 |
16 Dec 2024 | 3226.85 |
13 Dec 2024 | 3389.25 |
12 Dec 2024 | 3430.35 |
11 Dec 2024 | 3398.3 |
10 Dec 2024 | 3392.95 |
09 Dec 2024 | 3423.5 |
Market Cap
25,989 Cr
EPS
145.9
P/E Ratio (TTM)
19.7
P/B Ratio (TTM)
4.9
Day’s High
3083.2
Day’s Low
2851.65
DTE
0.6
ROE
24.9
52 Week High
3900.35
52 Week Low
2027.25
ROCE
23.6
1M
1Y
3Y
5Y
Angel One has appointed Manmohan Singh as Group Chief Risk Officer. Before joining Angel One, Manmoh
Read more
2024-08-14 00:00:00
Angel One's client base increased to 25.79 million in month of July 2024, compared to 24.72 million
Read more
2024-08-06 00:00:00
Angel One has allotted 23,093 equity shares under ESOP on 29 August 2024. With this allotment, the p
Read more
2024-08-29 00:00:00
The headline equity benchmarks traded with significant losses in early afternoon trade. The Nifty tr
Read more
2024-09-06 00:00:00
Concalls