₹ 4.3 Cr
Volume Transacted
(Nov 22, 2024)
15.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2718.3 | 2668.95 | 2737.4 | 2628 |
19 Nov 2024 | 2675.45 | 2677.05 | 2751.4 | 2652.45 |
18 Nov 2024 | 2668.45 | 2703.45 | 2715.3 | 2624 |
14 Nov 2024 | 2696.7 | 2648.55 | 2781.8 | 2620.55 |
13 Nov 2024 | 2615.5 | 2731 | 2748.85 | 2604.35 |
12 Nov 2024 | 2738.45 | 2809.4 | 2840 | 2717.5 |
11 Nov 2024 | 2779.35 | 2841 | 2841 | 2761.2 |
08 Nov 2024 | 2846.15 | 2924.9 | 2971.65 | 2831.3 |
07 Nov 2024 | 2884 | 2941.05 | 3013 | 2876.35 |
06 Nov 2024 | 2937.45 | 2930.05 | 2984.9 | 2924 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2718.3 |
19 Nov 2024 | 2675.45 |
18 Nov 2024 | 2668.45 |
14 Nov 2024 | 2696.7 |
13 Nov 2024 | 2615.5 |
12 Nov 2024 | 2738.45 |
11 Nov 2024 | 2779.35 |
08 Nov 2024 | 2846.15 |
07 Nov 2024 | 2884 |
06 Nov 2024 | 2937.45 |
Angel One client base climbs 58% YoY in Oct'24
On sequential basis, the company's client base increased 2.1% in October 2024 from 27.49 m...
05 Nov 202409:51
Angel One allots Equity shares
Angel One has approved the allotment of 28,878 Equity shares of the Company of face value ...
30 Oct 202413:47
Angel One announces resignation of Chief Compliance Officer
Angel One announced that Dr. Pravin Bathe, Chief Compliance Officer, Senior Management Per...
24 Oct 202416:28
Angel One inducts Arief Mohamad as Chief Business Officer - Direct Business
Angel One announced the onboarding of Arief Mohamad as Chief Business Officer - Direct Bus...
15 Oct 202417:06
Angel One spurts after Q2 PAT climbs 39% YoY to Rs 423 cr in FY25
Revenue from operations increased 44.55% YoY to Rs 1,514.70 crore in Q2 FY25. Total income...
15 Oct 202410:13
Angel One Ltd leads gainers in 'A' group
Motilal Oswal Financial Services Ltd, Kirloskar Pneumatic Company Ltd, Vesuvius India Ltd ...
15 Oct 202412:00
Concalls
Unlimited trading at just
Rs. 199*