₹ 17.1 Cr
Volume Transacted
(Dec 20, 2024)
59.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2879.8 | 3055 | 3083.2 | 2851.65 |
19 Dec 2024 | 3045.15 | 3045.25 | 3125 | 3021.15 |
18 Dec 2024 | 3107.4 | 3189.95 | 3194.5 | 3082.95 |
17 Dec 2024 | 3148.2 | 3249.7 | 3262.75 | 3138.45 |
16 Dec 2024 | 3226.85 | 3400 | 3404 | 3213 |
13 Dec 2024 | 3389.25 | 3432.5 | 3432.5 | 3285 |
12 Dec 2024 | 3430.35 | 3420 | 3470.6 | 3397.5 |
11 Dec 2024 | 3398.3 | 3415.25 | 3461 | 3393.05 |
10 Dec 2024 | 3392.95 | 3444.95 | 3480.4 | 3366 |
09 Dec 2024 | 3423.5 | 3299.95 | 3502.6 | 3290 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2879.8 |
19 Dec 2024 | 3045.15 |
18 Dec 2024 | 3107.4 |
17 Dec 2024 | 3148.2 |
16 Dec 2024 | 3226.85 |
13 Dec 2024 | 3389.25 |
12 Dec 2024 | 3430.35 |
11 Dec 2024 | 3398.3 |
10 Dec 2024 | 3392.95 |
09 Dec 2024 | 3423.5 |
Angel One to discuss results
Angel One will hold a meeting of the Board of Directors of the Company on 13 January 2025....
18 Dec 2024 10:57
Angel One business performance update for Nov'24
Angel One announced the key business parameters for the month of November 2024: Particula...
06 Dec 2024 10:13
Angel One rises as client base climbs 56% YoY in Nov'24
On sequential basis, the company's client base increased 2% in November 2024 from 28.22 mi...
06 Dec 2024 12:04
Angel One rallies on receiving SEBI nod for mutual fund biz
Angel One said that this approval marks its entry into the asset management space, focusin...
26 Nov 2024 15:43
Angel One announces resignation of senior management personnel
Angel One announced that Prabhakar Tiwari, Chief Growth Officer and Senior Management Pers...
25 Nov 2024 20:38
Angel One client base climbs 58% YoY in Oct'24
On sequential basis, the company's client base increased 2.1% in October 2024 from 27.49 m...
05 Nov 2024 09:51
Concalls
Unlimited trading starting at just Rs. 249*