₹ 12.2 Cr
Volume transacted
48.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2532.2 | 2659.65 | 2659.65 | 2475 |
18 Sep 2024 | 2614.1 | 2561.15 | 2695.3 | 2536.05 |
17 Sep 2024 | 2557.05 | 2582 | 2600 | 2531.4 |
16 Sep 2024 | 2581.15 | 2411.15 | 2636 | 2411.15 |
13 Sep 2024 | 2452.7 | 2435.95 | 2462.9 | 2408.85 |
12 Sep 2024 | 2412.25 | 2400 | 2452.9 | 2372 |
11 Sep 2024 | 2397.5 | 2451.95 | 2452 | 2388 |
10 Sep 2024 | 2451.3 | 2475 | 2507 | 2428.25 |
09 Sep 2024 | 2456.2 | 2400 | 2468 | 2325 |
06 Sep 2024 | 2416.85 | 2531 | 2544.8 | 2405 |
Date | Price |
---|---|
19 Sep 2024 | 2532.2 |
18 Sep 2024 | 2614.1 |
17 Sep 2024 | 2557.05 |
16 Sep 2024 | 2581.15 |
13 Sep 2024 | 2452.7 |
12 Sep 2024 | 2412.25 |
11 Sep 2024 | 2397.5 |
10 Sep 2024 | 2451.3 |
09 Sep 2024 | 2456.2 |
06 Sep 2024 | 2416.85 |
Angel One client base soars 63% YoY in Aug'24
On sequential basis, the brokerage firm's client base grew by 3.3% in August 2024 from 25....
Read more
06 Sep 202411:35
Angel One allots 23,093 equity shares under ESOP
Angel One has allotted 23,093 equity shares under ESOP on 29 August 2024. With this allotm...
Read more
29 Aug 202415:30
Angel One appoints Manmohan Singh as Group Chief Risk Officer
Angel One has appointed Manmohan Singh as Group Chief Risk Officer. Before joining Angel O...
Read more
14 Aug 202413:01
Angel One adds 1.07 million new clients in month of July
Angel One's client base increased to 25.79 million in month of July 2024, compared to 24.7...
Read more
06 Aug 202409:20
Angel One schedules AGM
Angel One announced that the 28th Annual General Meeting (AGM) of the company will be held...
Read more
17 Jul 202409:30
Angel One grants 1,724 Restrictive Stock Units
Angel One has granted 1,724 Restrictive Stock Units (RSUs) convertible into equal number o...
Read more
16 Jul 202413:06
Concalls
FAQs for EPS of Angel One Ltd
On what factors does the shareholding pattern of Angel One Ltd change frequently?
How often is Angel One Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Angel One Ltd?
Why is the shareholding pattern of Angel One Ltd important for investors?
Where can I find the latest shareholding pattern of Angel One Ltd?
Unlimited trading at just
Rs. 199*