₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Aroon Raman | Non-Exec. & Independent Dir. |
M Murugappan | Chairman (Non-Executive) |
Muthiah Murugappan | Non Executive Director |
P Raghavan | Non-Exec. & Independent Dir. |
Rekha Surendhiran | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Aroon Raman | Non-Exec. & Independent Dir. |
M Murugappan | Chairman (Non-Executive) |
Muthiah Murugappan | Non Executive Director |
P Raghavan | Non-Exec. & Independent Dir. |
Rekha Surendhiran | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Carborundum Universal Ltd
NSE: CARBORUNIV
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1411.35 | 1385.05 | 1481.45 | 1385.05 |
19 Nov 2024 | 1408.75 | 1452.85 | 1452.85 | 1402.35 |
18 Nov 2024 | 1450.35 | 1505.15 | 1530 | 1430.45 |
14 Nov 2024 | 1464.45 | 1419.55 | 1470 | 1411.85 |
13 Nov 2024 | 1421.75 | 1379.5 | 1433.3 | 1378.2 |
12 Nov 2024 | 1401.8 | 1432.65 | 1433.45 | 1390.1 |
11 Nov 2024 | 1428 | 1397.4 | 1441.65 | 1397.4 |
08 Nov 2024 | 1421.7 | 1410.15 | 1437.6 | 1398.8 |
07 Nov 2024 | 1428.65 | 1464.95 | 1464.95 | 1426.65 |
06 Nov 2024 | 1455.2 | 1395.6 | 1466.5 | 1394 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1411.35 |
19 Nov 2024 | 1408.75 |
18 Nov 2024 | 1450.35 |
14 Nov 2024 | 1464.45 |
13 Nov 2024 | 1421.75 |
12 Nov 2024 | 1401.8 |
11 Nov 2024 | 1428 |
08 Nov 2024 | 1421.7 |
07 Nov 2024 | 1428.65 |
06 Nov 2024 | 1455.2 |
Market Cap
₹ 26,864 Cr
EPS
₹ 20.9
P/E Ratio (TTM) *
67.5
P/B Ratio (TTM) *
8.1
Day’s High *
1429.75
Day’s Low
₹ 1378.35
DTE *
0.1
ROE *
11.9
52 Week High
₹ 1835.65
52 Week Low
₹ 1026.0
ROCE *
15.9
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
* All values are consolidated
Last Updated time: 22 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Carborundum Universal allots 37,000 equity shares under ESOP
Carborundum Universal has allotted 37,000 equity shares under ESOP on 22 October 2024. Con...
22 Oct 202418:45
Carborundum Universal to discuss results
Carborundum Universal will hold a meeting of the Board of Directors of the Company on 30 O...
18 Oct 202410:33
Carborundum Universal to acquire US-based Silicon Carbide Products
Carborundum Universal (CUMI) has entered into a binding Share Purchase Agreement to acquir...
17 Sep 202409:36
Carborundum Universal jumps after inking pact to acquire Sillicon Carbide Products
CUMI will incorporate a wholly owned subsidiary in USA, which will act as the Special purp...
17 Sep 202410:18
Carborundum Universal to conduct board meeting
Carborundum Universal will hold a meeting of the Board of Directors of the Company on 30 J...
17 Jul 202409:47
Board of Carborundum Universal recommends Final Dividend
Carborundum Universal announced that the Board of Directors of the Company at its meeting ...
03 May 202417:28
Concalls
May 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptUnlimited trading at just
Rs. 199*