HomeInsightsHistory

Carborundum Universal Ltd Share Price History

Carborundum Universal Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

8.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Carborundum Universal Ltd

BSE

21 Nov, 2024

1411.352.6 (0.2%)stock direction

Prev Close

1408.75

Open Price

1385.05

Bid Price (QTY)

Offer Price (QTY)

Volume

8410

Today's High / Low

1481.4 / 1385.1

52 WK High / Low

1835.7 / 1026.0

NSE

21 Nov, 2024

1409.30.9 (0.1%)stock direction

Prev Close

1408.4

Open Price

1405

Bid Price (QTY)

Offer Price (QTY)

Volume

134457

Today's High / Low

1481.3 / 1400.0

52 WK High / Low

1841.2 / 1025.6

Market Price of Carborundum Universal Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Carborundum Universal Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241411.35
19 Nov 20241408.75
18 Nov 20241450.35
14 Nov 20241464.45
13 Nov 20241421.75
12 Nov 20241401.8
11 Nov 20241428
08 Nov 20241421.7
07 Nov 20241428.65
06 Nov 20241455.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-3.6
Grindwell Norton Ltd-2.6
Cummins India Ltd-1.5
Thermax Ltd-12.5
Jyoti CNC Automation Ltd9.3
Jupiter Wagons Ltd-2.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales2232
Sales YoY Gr.-
Adj EPS9.74
YoY Gr.-
Adj Net Profit184
BVPS73.3

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %10.42
Op. Profit Mgn %11.86
Net Profit Mgn %3.92
Debt to Equity %0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Carborundum Universal Ltd

  • Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high alumina ceramic manufacturing company in India.
  • CUMI manufactures and sells mainly Abrasives, Ceramics (Industrial Ceramics, Refractories) and Electrominerals.
  • It manufactures a comprehensive product range which includes, Bonded, Coated, Super Abrasives, Ceramics, Electrominerals and Coolants for a wide spectrum of industries. Carborundum Universal Ltd was incorporated in the year April 21st, 1954 as a joint venture between Carborundum Company, USA, Universal Grinding Wheel Company, UK and Murugappa Group, India.
  • Within ten year, they acquired a coated abrasives facility from Ajax Products Pvt.
  • Ltd. and set up a bonded abrasive facility at Thiruvottiyur in Chennai and bauxite mining in Bhatia.

FAQs for Carborundum Universal Ltd Share Price History

What are the key events that typically impact Carborundum Universal Ltd's share price history?

Key events that impact Carborundum Universal Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Carborundum Universal Ltd's share price history?

Stock splits reduce the nominal price of Carborundum Universal Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Carborundum Universal Ltd?

Dividends can influence Carborundum Universal Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Carborundum Universal Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Carborundum Universal Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Carborundum Universal Ltd’s share price history?

To understand Carborundum Universal Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*