HomeInsightsHistory

Carborundum Universal Ltd Share Price History

Carborundum Universal Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

0.7 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Carborundum Universal Ltd

BSE

04 Nov, 2024

1371.1-21.4 (-1.5%)stock direction

Prev Close

1392.5

Open Price

1433.9

Bid Price (QTY)

1379.0 (0)

Offer Price (QTY)

1376.1 (0)

Volume

658

Today's High / Low

1433.9 / 1362.2

52 WK High / Low

1835.7 / 1026.0

NSE

04 Nov, 2024

1377.7-15.2 (-1.1%)stock direction

Prev Close

1392.9

Open Price

1404.85

Bid Price (QTY)

1377.7 (1)

Offer Price (QTY)

1376.2 (2)

Volume

5434

Today's High / Low

1404.9 / 1358.1

52 WK High / Low

1841.2 / 1025.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Carborundum Universal Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241392.5
31 Oct 20241378.9
30 Oct 20241415.85
29 Oct 20241370
28 Oct 20241363.05
25 Oct 20241376.85
24 Oct 20241422.9
23 Oct 20241401.4
22 Oct 20241420.15
21 Oct 20241454.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1
Jupiter Wagons Ltd14.1

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales2232
Sales YoY Gr.-
Adj EPS9.74
YoY Gr.-
Adj Net Profit184
BVPS73.3

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.42
Op. Profit Mgn %11.86
Net Profit Mgn %3.92
Debt to Equity %0.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Carborundum Universal Ltd

  • Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high alumina ceramic manufacturing company in India.
  • CUMI manufactures and sells mainly Abrasives, Ceramics (Industrial Ceramics, Refractories) and Electrominerals.
  • It manufactures a comprehensive product range which includes, Bonded, Coated, Super Abrasives, Ceramics, Electrominerals and Coolants for a wide spectrum of industries. Carborundum Universal Ltd was incorporated in the year April 21st, 1954 as a joint venture between Carborundum Company, USA, Universal Grinding Wheel Company, UK and Murugappa Group, India.
  • Within ten year, they acquired a coated abrasives facility from Ajax Products Pvt.
  • Ltd. and set up a bonded abrasive facility at Thiruvottiyur in Chennai and bauxite mining in Bhatia.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Jupiter Wagons Ltd

Jupiter Wagons Ltd

It is duly diversified into manufacturing of application-based load bodies on co...

FAQs for Carborundum Universal Ltd Share Price History

What are the key events that typically impact Carborundum Universal Ltd's share price history?

Key events that impact Carborundum Universal Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Carborundum Universal Ltd's share price history?

Stock splits reduce the nominal price of Carborundum Universal Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Carborundum Universal Ltd?

Dividends can influence Carborundum Universal Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Carborundum Universal Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Carborundum Universal Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Carborundum Universal Ltd’s share price history?

To understand Carborundum Universal Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*