₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
5.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1409.75 | 1416 | 1429.75 | 1378.35 |
21 Nov 2024 | 1411.35 | 1385.05 | 1481.45 | 1385.05 |
19 Nov 2024 | 1408.75 | 1452.85 | 1452.85 | 1402.35 |
18 Nov 2024 | 1450.35 | 1505.15 | 1530 | 1430.45 |
14 Nov 2024 | 1464.45 | 1419.55 | 1470 | 1411.85 |
13 Nov 2024 | 1421.75 | 1379.5 | 1433.3 | 1378.2 |
12 Nov 2024 | 1401.8 | 1432.65 | 1433.45 | 1390.1 |
11 Nov 2024 | 1428 | 1397.4 | 1441.65 | 1397.4 |
08 Nov 2024 | 1421.7 | 1410.15 | 1437.6 | 1398.8 |
07 Nov 2024 | 1428.65 | 1464.95 | 1464.95 | 1426.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1409.75 |
21 Nov 2024 | 1411.35 |
19 Nov 2024 | 1408.75 |
18 Nov 2024 | 1450.35 |
14 Nov 2024 | 1464.45 |
13 Nov 2024 | 1421.75 |
12 Nov 2024 | 1401.8 |
11 Nov 2024 | 1428 |
08 Nov 2024 | 1421.7 |
07 Nov 2024 | 1428.65 |
Carborundum Universal allots 2,300 equity shares under ESOP
Carborundum Universal has allotted 2,300 equity shares under ESOP on 22 November 2024. Wit...
22 Nov 202419:22
Carborundum Universal allots 37,000 equity shares under ESOP
Carborundum Universal has allotted 37,000 equity shares under ESOP on 22 October 2024. Con...
22 Oct 202418:45
Carborundum Universal to discuss results
Carborundum Universal will hold a meeting of the Board of Directors of the Company on 30 O...
18 Oct 202410:33
Carborundum Universal to acquire US-based Silicon Carbide Products
Carborundum Universal (CUMI) has entered into a binding Share Purchase Agreement to acquir...
17 Sep 202409:36
Carborundum Universal jumps after inking pact to acquire Sillicon Carbide Products
CUMI will incorporate a wholly owned subsidiary in USA, which will act as the Special purp...
17 Sep 202410:18
Carborundum Universal to conduct board meeting
Carborundum Universal will hold a meeting of the Board of Directors of the Company on 30 J...
17 Jul 202409:47
Concalls
May 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptFeb 2023
TranscriptOct 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptAug 2021
TranscriptApr 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptOct 2020
TranscriptJuly 2020
TranscriptJune 2020
TranscriptMar 2020
TranscriptUnlimited trading at just
Rs. 199*