Home
Non Executive Director
Independent Director
Managing Director
Non Executive Director
Non Executive Director
NSE: GRINDWELL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2029.65 | 2096.05 | 2102 | 2010 |
19 Dec 2024 | 2089.75 | 2135.3 | 2135.3 | 2078.9 |
18 Dec 2024 | 2125.25 | 2216.65 | 2217.75 | 2114.45 |
17 Dec 2024 | 2212.9 | 2221.95 | 2222.95 | 2193.3 |
16 Dec 2024 | 2221.5 | 2259.95 | 2259.95 | 2208.45 |
13 Dec 2024 | 2212.6 | 2200 | 2219.1 | 2186.45 |
12 Dec 2024 | 2200.4 | 2265.55 | 2267.75 | 2190.85 |
11 Dec 2024 | 2245.55 | 2161.25 | 2256.1 | 2161.25 |
10 Dec 2024 | 2161.2 | 2165.85 | 2198.15 | 2144.25 |
09 Dec 2024 | 2159.8 | 2165.1 | 2170.6 | 2149 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2029.65 |
19 Dec 2024 | 2089.75 |
18 Dec 2024 | 2125.25 |
17 Dec 2024 | 2212.9 |
16 Dec 2024 | 2221.5 |
13 Dec 2024 | 2212.6 |
12 Dec 2024 | 2200.4 |
11 Dec 2024 | 2245.55 |
10 Dec 2024 | 2161.2 |
09 Dec 2024 | 2159.8 |
Market Cap
22,472 Cr
EPS
33.8
P/E Ratio (TTM)
60.0
P/B Ratio (TTM)
10.9
Day’s High
2102.0
Day’s Low
2010.0
DTE
0.0
ROE
18.2
52 Week High
2959.45
52 Week Low
1850.05
ROCE
23.6
1M
1Y
3Y
5Y
Net profit of Grindwell Norton declined 5.60% to Rs 96.18 crore in the quarter ended September 2024
Read more
2024-10-30 00:00:00
Grindwell Norton will hold a meeting of the Board of Directors of the Company on 30 October 2024. Po
Read more
2024-10-15 00:00:00
Hindalco Industries Ltd, Cipla Ltd, DCM Shriram Ltd, Akzo Nobel India Ltd are among the other stocks
Read more
2024-10-31 00:00:00