Home
Non Official Independent Direc
Nominee (Govt)
Director (Human Resources)
Director (Projects)
Non Official Independent Direc
NSE: GAIL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 198 | 193.95 | 201.35 | 193.8 |
23 Dec 2024 | 193.95 | 193.5 | 198.15 | 191.65 |
20 Dec 2024 | 192.45 | 194.1 | 199.7 | 191.75 |
19 Dec 2024 | 193.6 | 190 | 196.95 | 188.6 |
18 Dec 2024 | 193.6 | 198.35 | 198.95 | 193 |
17 Dec 2024 | 199.45 | 203.7 | 205 | 198.25 |
16 Dec 2024 | 203.7 | 205 | 205 | 201.4 |
13 Dec 2024 | 205.05 | 204.9 | 205.5 | 200 |
12 Dec 2024 | 205.15 | 205.6 | 207.55 | 204.4 |
11 Dec 2024 | 205.6 | 206.7 | 207.8 | 205.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 198 |
23 Dec 2024 | 193.95 |
20 Dec 2024 | 192.45 |
19 Dec 2024 | 193.6 |
18 Dec 2024 | 193.6 |
17 Dec 2024 | 199.45 |
16 Dec 2024 | 203.7 |
13 Dec 2024 | 205.05 |
12 Dec 2024 | 205.15 |
11 Dec 2024 | 205.6 |
Market Cap
130,186 Cr
EPS
17.5
P/E Ratio (TTM)
11.3
P/B Ratio (TTM)
1.5
Day’s High
201.35
Day’s Low
193.8
DTE
0.2
ROE
13.8
52 Week High
246.35
52 Week Low
150.75
ROCE
14.2
1M
1Y
3Y
5Y
Under the agreement, RRVUNL and GAIL shall explore the possibility of transferring RRVUNL’s gas-base
Read more
2024-08-09 00:00:00
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (MoU) to joi
Read more
2024-08-22 00:00:00
Petron specializes in setting up biomass and grain processing biorefinery projects to produce ethano
Read more
2024-08-22 00:00:00
GAIL (India) and AM Green B.V. (AMG) today signed a Memorandum of Understanding (MoU) to explore pro
Read more
2024-10-04 00:00:00
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
Transcript