₹ 8.2 Cr
Volume transacted
389.2 K
stocks traded
Last Updated time: 19 Sep 15:30 PM
Name | Designation |
---|
AKHILESH JAIN | Non Official Independent Direc |
Sher Singh | Non Official Independent Direc |
Sanjay Kashyap | Non Official Independent Direc |
Nandhagopal N | Non Official Independent Direc |
Kan gab am Inaocha Devi | Non Official Independent Direc |
name | designation |
---|---|
AKHILESH JAIN | Non Official Independent Direc |
Sher Singh | Non Official Independent Direc |
Sanjay Kashyap | Non Official Independent Direc |
Nandhagopal N | Non Official Independent Direc |
Kan gab am Inaocha Devi | Non Official Independent Direc |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
GAIL (India) Ltd
NSE: GAIL
PRICE
Last updated:
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 211.05 | 218.6 | 219.5 | 208.6 |
18 Sep 2024 | 217.75 | 219.55 | 221.1 | 216.25 |
17 Sep 2024 | 219.55 | 218.45 | 221.45 | 217.85 |
16 Sep 2024 | 217.85 | 219.75 | 220.45 | 217 |
13 Sep 2024 | 218.9 | 220.4 | 221.75 | 218.2 |
12 Sep 2024 | 220.6 | 218.95 | 220.9 | 217.7 |
11 Sep 2024 | 216.95 | 220 | 221.1 | 215 |
10 Sep 2024 | 219.9 | 219.15 | 221.85 | 217.6 |
09 Sep 2024 | 217.8 | 222.05 | 222.65 | 215.8 |
06 Sep 2024 | 222.95 | 228.85 | 228.85 | 222 |
Date | Price |
---|---|
19 Sep 2024 | 211.05 |
18 Sep 2024 | 217.75 |
17 Sep 2024 | 219.55 |
16 Sep 2024 | 217.85 |
13 Sep 2024 | 218.9 |
12 Sep 2024 | 220.6 |
11 Sep 2024 | 216.95 |
10 Sep 2024 | 219.9 |
09 Sep 2024 | 217.8 |
06 Sep 2024 | 222.95 |
Market Cap
₹ 138,767 Cr
EPS
₹ 17.2
P/E Ratio (TTM) *
12.7
P/B Ratio (TTM) *
1.9
Day’s High *
219.5
Day’s Low
₹ 208.6
DTE *
0.3
ROE *
12.9
52 Week High
₹ 246.35
52 Week Low
₹ 116.2
ROCE *
12.7
* All values are consolidated
Last Updated time: 19 Sep 15:30 PM
* All values are consolidated
Last Updated time: 19 Sep 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
Read more
22 Aug 202412:54
GAIL (India) inks MoU with Petron Scientech
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (M...
Read more
22 Aug 202413:32
GAIL, RRVUNL inks MoU to form JV in Rajasthan
Under the agreement, RRVUNL and GAIL shall explore the possibility of transferring RRVUNL’...
Read more
09 Aug 202408:56
GAIL hits record high after Q1 PAT climbs 77% YoY to Rs 3,183 cr in FY25
Revenue from operations (excluding excise duty) increased 5.94% YoY to Rs 34,737.77 crore ...
Read more
31 Jul 202409:57
GAIL (India) AGM scheduled
GAIL (India) announced that the 40th Annual General Meeting (AGM) of the company will be h...
Read more
30 Jul 202417:01
GAIL (India) to convene board meeting
GAIL (India) will hold a meeting of the Board of Directors of the Company on 30 July 2024....
Read more
23 Jul 202416:56
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFAQs for Board of Directors of GAIL (India) Ltd
How are members of GAIL (India) Ltd Board of Directors selected?
Can shareholders interact with the GAIL (India) Ltd Board of Directors?
How often does the GAIL (India) Ltd Board of Directors meet?
What are the responsibilities of the GAIL (India) Ltd Board of Directors?
Who are the current members of the Board of Directors at GAIL (India) Ltd?
Unlimited trading at just
Rs. 199*