₹ 18.1 Cr
Volume Transacted
(Nov 12, 2024)
934.2 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
Name | Designation |
---|
AKHILESH JAIN | Non Official Independent Direc |
Asheesh Joshi | Nominee (Govt) |
Ayush Gupta | Director (Human Resources) |
Deepak Gupta | Director (Projects) |
Kan gab am Inaocha Devi | Non Official Independent Direc |
Name | Designation |
---|---|
AKHILESH JAIN | Non Official Independent Direc |
Asheesh Joshi | Nominee (Govt) |
Ayush Gupta | Director (Human Resources) |
Deepak Gupta | Director (Projects) |
Kan gab am Inaocha Devi | Non Official Independent Direc |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
GAIL (India) Ltd
NSE: GAIL
PRICE
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 194.05 | 202.9 | 205.25 | 193.6 |
11 Nov 2024 | 203 | 202.95 | 206.1 | 201.95 |
08 Nov 2024 | 204.15 | 210.4 | 210.4 | 203.9 |
07 Nov 2024 | 210.45 | 209.85 | 216.5 | 208.5 |
06 Nov 2024 | 208.9 | 200.05 | 209.95 | 200.05 |
05 Nov 2024 | 196.4 | 196.05 | 197 | 191.8 |
04 Nov 2024 | 196.1 | 200.2 | 200.25 | 194.8 |
01 Nov 2024 | 200.2 | 200.85 | 202.3 | 198.05 |
31 Oct 2024 | 199.95 | 203.4 | 203.4 | 199.5 |
30 Oct 2024 | 203.8 | 204.65 | 206.85 | 202.4 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 194.05 |
11 Nov 2024 | 203 |
08 Nov 2024 | 204.15 |
07 Nov 2024 | 210.45 |
06 Nov 2024 | 208.9 |
05 Nov 2024 | 196.4 |
04 Nov 2024 | 196.1 |
01 Nov 2024 | 200.2 |
31 Oct 2024 | 199.95 |
30 Oct 2024 | 203.8 |
Market Cap
₹ 127,589 Cr
EPS
₹ 17.5
P/E Ratio (TTM) *
11.1
P/B Ratio (TTM) *
1.5
Day’s High *
205.25
Day’s Low
₹ 193.6
DTE *
0.2
ROE *
13.8
52 Week High
₹ 246.35
52 Week Low
₹ 122.9
ROCE *
14.2
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
* All values are consolidated
Last Updated time: 12 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
GAIL rallies as PAT rises 10% YoY to Rs 2,690 cr in Q2 FY25
Profit before tax (PBT) stood at Rs 3,469.65 crore in second quarter of FY25, registering ...
06 Nov 202410:16
GAIL (India) to discuss results
GAIL (India) will hold a meeting of the Board of Directors of the Company on 5 November 20...
30 Oct 202417:23
GAIL partners with AM Green for sustainable energy solutions
The partnership will focus on the long-term supply of carbon dioxide (CO2) for eMethanol p...
07 Oct 202415:35
GAIL (India) signs MoU with AM Green
GAIL (India) and AM Green B.V. (AMG) today signed a Memorandum of Understanding (MoU) to e...
04 Oct 202419:27
GAIL inks MoU with Petron Scientech to setup bio-ethylene plant in India
Petron specializes in setting up biomass and grain processing biorefinery projects to prod...
22 Aug 202412:54
GAIL (India) inks MoU with Petron Scientech
GAIL (India) and Petron Scientech Inc (Petron) have inked a Memorandum of Understanding (M...
22 Aug 202413:32
Concalls
Jan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptJan 2024
TranscriptJuly 2023
TranscriptFeb 2023
PPTFeb 2022
TranscriptOct 2021
TranscriptAug 2021
TranscriptJune 2021
TranscriptFeb 2021
TranscriptNov 2020
TranscriptAug 2020
TranscriptJune 2020
TranscriptFeb 2020
TranscriptFAQs for Board of Directors of GAIL (India) Ltd
How are members of GAIL (India) Ltd Board of Directors selected?
Can shareholders interact with the GAIL (India) Ltd Board of Directors?
How often does the GAIL (India) Ltd Board of Directors meet?
What are the responsibilities of the GAIL (India) Ltd Board of Directors?
Who are the current members of the Board of Directors at GAIL (India) Ltd?
Unlimited trading at just
Rs. 199*