₹ 2.0 Cr
Volume Transacted
(Jan 22, 2025)
21.3 K
Stocks Traded
(Jan 22, 2025)
Last Updated on: Jan 22, 2025
Great Eastern Shipping Company Ltd
NSE: GESHIP
ISIN
INE017A01032
Last updated on: Jan 22, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Great Eastern Shipping Company Ltd
NSE: GESHIP
Share Price
₹ 947.6
-1.85 (-0.19%)
Last updated on: Jan 22, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Jan 2025 | 949.45 | 969.95 | 969.95 | 928 |
20 Jan 2025 | 959.25 | 955.35 | 966.45 | 948.9 |
17 Jan 2025 | 953.4 | 984.2 | 984.2 | 948.8 |
16 Jan 2025 | 987.7 | 931.4 | 1005.4 | 930.5 |
15 Jan 2025 | 914.05 | 935.95 | 939.95 | 911 |
14 Jan 2025 | 934.15 | 912.9 | 937.7 | 898.65 |
13 Jan 2025 | 895.8 | 931.35 | 936.35 | 890 |
10 Jan 2025 | 937.7 | 946.05 | 958.9 | 931 |
09 Jan 2025 | 952.8 | 960 | 970.9 | 950.4 |
08 Jan 2025 | 964.9 | 991.8 | 991.8 | 957.25 |
Date | Price (₹) |
---|---|
21 Jan 2025 | 949.45 |
20 Jan 2025 | 959.25 |
17 Jan 2025 | 953.4 |
16 Jan 2025 | 987.7 |
15 Jan 2025 | 914.05 |
14 Jan 2025 | 934.15 |
13 Jan 2025 | 895.8 |
10 Jan 2025 | 937.7 |
09 Jan 2025 | 952.8 |
08 Jan 2025 | 964.9 |
Company Name | ISIN Code |
---|
Global Offshore Services Ltd | INE446C01013 |
Transworld Shipping Lines Ltd | INE757B01015 |
Shipping Corporation of India Ltd | INE109A01011 |
Essar Shipping Ltd | INE122M01019 |
Seacoast Shipping Services Ltd | INE277T01024 |
Company Name | ISIN Code |
---|---|
Global Offshore Services Ltd | INE446C01013 |
Transworld Shipping Lines Ltd | INE757B01015 |
Shipping Corporation of India Ltd | INE109A01011 |
Essar Shipping Ltd | INE122M01019 |
Seacoast Shipping Services Ltd | INE277T01024 |
Last updated time: 22 Jan 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Great Eastern Shipping Company Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Great Eastern Shipping Company Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Great Eastern Shipping Company delivers 2004 built Medium Range Product Tanker Jag Pranam
Great Eastern Shipping Company delivered its 2004 built Medium Range Product Tanker “Jag P...
2024-08-12 00:00:00
Board of Great Eastern Shipping Company recommends interim dividend
Great Eastern Shipping Company announced that the Board of Directors of the Company at its...
2024-08-01 00:00:00
Great Eastern Shipping Company consolidated net profit rises 40.90% in the June 2024 quarter
Net profit of Great Eastern Shipping Company rose 40.90% to Rs 811.94 crore in the quarter...
2024-08-01 00:00:00
Great Eastern Shipping Company sells 2005-built Suezmax Crude Tanker 'Jag Lalit'
Great Eastern Shipping Company (G E Shipping) has contracted to sell its 2005 built Suezma...
2024-09-13 00:00:00
Unlimited trading starting at just Rs. 249*