₹ 10.4 Cr
Volume Transacted
(Dec 13, 2024)
139.7 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 747.3 | 760 | 763.35 | 737.35 |
12 Dec 2024 | 759.45 | 762.9 | 784 | 752.1 |
11 Dec 2024 | 763.05 | 760.85 | 767 | 753.25 |
10 Dec 2024 | 759 | 778 | 781.45 | 745.15 |
09 Dec 2024 | 775.2 | 732 | 778 | 732 |
06 Dec 2024 | 731.6 | 720.25 | 750 | 716.1 |
05 Dec 2024 | 720.35 | 723 | 724.7 | 711.55 |
04 Dec 2024 | 723.05 | 730.05 | 732.55 | 701 |
03 Dec 2024 | 726.65 | 725.35 | 731.35 | 720.1 |
02 Dec 2024 | 722.25 | 719 | 741 | 715.9 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 747.3 |
12 Dec 2024 | 759.45 |
11 Dec 2024 | 763.05 |
10 Dec 2024 | 759 |
09 Dec 2024 | 775.2 |
06 Dec 2024 | 731.6 |
05 Dec 2024 | 720.35 |
04 Dec 2024 | 723.05 |
03 Dec 2024 | 726.65 |
02 Dec 2024 | 722.25 |
Kalyan Jewellers India Ltd Spikes 0.62%
Kalyan Jewellers India Ltd rose 0.62% today to trade at Rs 767.8. The BSE Consumer Durable...
12 Dec 2024 09:30
Kalyan Jewellers drops after Q2 PAT slips 3% YoY to Rs 131 cr
There was a one-time loss of Rs 69 crore due to reduction in customs duty in India during ...
13 Nov 2024 15:50
Kalyan Jewellers India to convene board meeting
Kalyan Jewellers India will hold a meeting of the Board of Directors of the Company on 13 ...
16 Oct 2024 12:25
Kalyan Jewellers reports strong biz update in Q2
The revenue growth was mainly driven by robust operating momentum on the ground across all...
07 Oct 2024 11:52
Volumes jump at Kalyan Jewellers India Ltd counter
Varroc Engineering Ltd, Shyam Metalics & Energy Ltd, PNB Housing Finance Ltd, Mahindra & M...
22 Aug 2024 11:00
Kalyan Jewellers India allots 6.18 lakh equity shares under ESOP
Kalyan Jewellers India has allotted 6,18,891 equity shares under ESOP on 17 August 2024. P...
17 Aug 2024 18:10
Unlimited trading starting at just Rs. 249*