₹ 22.5 Cr
Volume transacted
317.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 708 | 704.85 | 711.1 | 684.3 |
18 Sep 2024 | 697 | 716 | 718.95 | 692.05 |
17 Sep 2024 | 714.4 | 703 | 719.75 | 694.8 |
16 Sep 2024 | 699.6 | 723.6 | 726.4 | 675.45 |
13 Sep 2024 | 716.55 | 699.3 | 749 | 695 |
12 Sep 2024 | 689.5 | 668.65 | 694 | 660.85 |
11 Sep 2024 | 656.6 | 642.15 | 669 | 636.85 |
10 Sep 2024 | 640.25 | 645.7 | 651.75 | 636.85 |
09 Sep 2024 | 642.5 | 649.95 | 655 | 637.65 |
06 Sep 2024 | 648.65 | 649 | 654 | 632.9 |
Date | Price |
---|---|
19 Sep 2024 | 708 |
18 Sep 2024 | 697 |
17 Sep 2024 | 714.4 |
16 Sep 2024 | 699.6 |
13 Sep 2024 | 716.55 |
12 Sep 2024 | 689.5 |
11 Sep 2024 | 656.6 |
10 Sep 2024 | 640.25 |
09 Sep 2024 | 642.5 |
06 Sep 2024 | 648.65 |
Volumes jump at Kalyan Jewellers India Ltd counter
Varroc Engineering Ltd, Shyam Metalics & Energy Ltd, PNB Housing Finance Ltd, Mahindra & M...
Read more
22 Aug 202411:00
Kalyan Jewellers India allots 6.18 lakh equity shares under ESOP
Kalyan Jewellers India has allotted 6,18,891 equity shares under ESOP on 17 August 2024. P...
Read more
17 Aug 202418:10
Kalyan Jewellers gains after Q1 PAT climbs 24% YoY to Rs 1,776 cr
Revenue from operations increased 26.5% YoY to Rs 55,354.79 crore in Q1 FY25. Profit befor...
Read more
02 Aug 202409:55
Kalyan Jewellers India to convene AGM
Kalyan Jewellers India announced that the 16th Annual General Meeting (AGM) of the company...
Read more
23 Jul 202412:10
Kalyan Jewellers India schedules board meeting
Kalyan Jewellers India will hold a meeting of the Board of Directors of the Company on 1 A...
Read more
13 Jul 202409:31
Kalyan Jewellers reports strong biz update in Q1
The revenue growth was mainly driven by robust operating momentum on the ground with healt...
Read more
05 Jul 202411:12
FAQs for EPS of Kalyan Jewellers India Ltd
On what factors does the shareholding pattern of Kalyan Jewellers India Ltd change frequently?
How often is Kalyan Jewellers India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kalyan Jewellers India Ltd?
Why is the shareholding pattern of Kalyan Jewellers India Ltd important for investors?
Where can I find the latest shareholding pattern of Kalyan Jewellers India Ltd?
Unlimited trading at just
Rs. 199*